What was the price of Circuits of Value (COVAL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Circuits of Value (COVAL) was
ANG 0.004583 and yesterday's average price was ANG 0.004362, with a minimum price of
ANG 0.004191 and a maximum of
ANG 0.004583 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.004583 | ANG 8,179,385 | 1,784,838,483 COVAL |
08:00 | ANG 0.004571 | ANG 8,158,636 | 1,784,838,483 COVAL |
07:00 | ANG 0.004478 | ANG 7,993,215 | 1,784,838,483 COVAL |
06:00 | ANG 0.004445 | ANG 7,933,122 | 1,784,838,483 COVAL |
05:00 | ANG 0.004393 | ANG 7,840,644 | 1,784,838,483 COVAL |
04:00 | ANG 0.004398 | ANG 7,850,131 | 1,784,838,483 COVAL |
03:00 | ANG 0.004391 | ANG 7,837,302 | 1,784,838,483 COVAL |
02:00 | ANG 0.004417 | ANG 7,882,750 | 1,784,838,483 COVAL |
01:00 | ANG 0.004422 | ANG 7,892,774 | 1,784,838,483 COVAL |
00:00 | ANG 0.004436 | ANG 7,916,825 | 1,784,838,483 COVAL |
23:00 | ANG 0.004476 | ANG 7,988,516 | 1,784,838,483 COVAL |
22:00 | ANG 0.004449 | ANG 7,940,769 | 1,784,838,483 COVAL |
21:00 | ANG 0.004340 | ANG 7,745,865 | 1,784,838,483 COVAL |
20:00 | ANG 0.004351 | ANG 7,765,604 | 1,784,838,483 COVAL |
19:00 | ANG 0.004249 | ANG 7,583,183 | 1,784,838,483 COVAL |
18:00 | ANG 0.004253 | ANG 7,590,452 | 1,784,838,483 COVAL |
17:00 | ANG 0.004285 | ANG 7,647,548 | 1,784,838,483 COVAL |
16:00 | ANG 0.004191 | ANG 7,480,644 | 1,784,838,483 COVAL |
15:00 | ANG 0.004243 | ANG 7,573,075 | 1,784,838,483 COVAL |
14:00 | ANG 0.004279 | ANG 7,636,736 | 1,784,838,483 COVAL |
13:00 | ANG 0.004243 | ANG 7,573,064 | 1,784,838,483 COVAL |
12:00 | ANG 0.004273 | ANG 7,627,480 | 1,784,838,483 COVAL |
11:00 | ANG 0.004279 | ANG 7,637,495 | 1,784,838,483 COVAL |
10:00 | ANG 0.004238 | ANG 7,564,397 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Circuits of Value (COVAL) was
ANG 8,179,385 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
ANG 7,480,644 and the maximum value was
ANG 8,179,385What is the price of Circuits of Value (COVAL) today in ANG?