What was the price of Circuits of Value (COVAL) yesterday in GBP (British Pound)?
Yesterday the price of Circuits of Value (COVAL) was
£0.001923 and yesterday's average price was £0.001830, with a minimum price of
£0.001759 and a maximum of
£0.001923 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.001923 | £3,432,221 | 1,784,838,483 COVAL |
08:00 | £0.001918 | £3,423,514 | 1,784,838,483 COVAL |
07:00 | £0.001879 | £3,354,100 | 1,784,838,483 COVAL |
06:00 | £0.001865 | £3,328,884 | 1,784,838,483 COVAL |
05:00 | £0.001843 | £3,290,079 | 1,784,838,483 COVAL |
04:00 | £0.001846 | £3,294,060 | 1,784,838,483 COVAL |
03:00 | £0.001843 | £3,288,676 | 1,784,838,483 COVAL |
02:00 | £0.001853 | £3,307,747 | 1,784,838,483 COVAL |
01:00 | £0.001856 | £3,311,954 | 1,784,838,483 COVAL |
00:00 | £0.001861 | £3,322,046 | 1,784,838,483 COVAL |
23:00 | £0.001878 | £3,352,129 | 1,784,838,483 COVAL |
22:00 | £0.001867 | £3,332,093 | 1,784,838,483 COVAL |
21:00 | £0.001821 | £3,250,308 | 1,784,838,483 COVAL |
20:00 | £0.001826 | £3,258,590 | 1,784,838,483 COVAL |
19:00 | £0.001783 | £3,182,043 | 1,784,838,483 COVAL |
18:00 | £0.001785 | £3,185,094 | 1,784,838,483 COVAL |
17:00 | £0.001798 | £3,209,052 | 1,784,838,483 COVAL |
16:00 | £0.001759 | £3,139,016 | 1,784,838,483 COVAL |
15:00 | £0.001780 | £3,177,802 | 1,784,838,483 COVAL |
14:00 | £0.001795 | £3,204,515 | 1,784,838,483 COVAL |
13:00 | £0.001780 | £3,177,797 | 1,784,838,483 COVAL |
12:00 | £0.001793 | £3,200,631 | 1,784,838,483 COVAL |
11:00 | £0.001796 | £3,204,834 | 1,784,838,483 COVAL |
10:00 | £0.001778 | £3,174,160 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Circuits of Value (COVAL) was
£3,432,221 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
£3,139,016 and the maximum value was
£3,432,221What is the price of Circuits of Value (COVAL) today in GBP?