What was the price of OMG Network (OMG) yesterday?
Yesterday the price of OMG Network (OMG) was
$0.2097 and yesterday's average price was $0.2073, with a minimum price of
$0.1992 and a maximum of
$0.2135 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.2097 | $29,411,312 | 140,245,398 OMG |
| 13:00 | $0.2073 | $29,069,454 | 140,245,398 OMG |
| 12:00 | $0.2061 | $28,899,138 | 140,245,398 OMG |
| 11:00 | $0.2088 | $29,284,706 | 140,245,398 OMG |
| 10:00 | $0.2074 | $29,083,015 | 140,245,398 OMG |
| 09:00 | $0.2135 | $29,945,705 | 140,245,398 OMG |
| 08:00 | $0.2105 | $29,523,205 | 140,245,398 OMG |
| 07:00 | $0.2121 | $29,744,805 | 140,245,398 OMG |
| 06:00 | $0.2094 | $29,367,578 | 140,245,398 OMG |
| 05:00 | $0.2090 | $29,307,880 | 140,245,398 OMG |
| 04:00 | $0.2099 | $29,441,391 | 140,245,398 OMG |
| 03:00 | $0.2060 | $28,891,887 | 140,245,398 OMG |
| 02:00 | $0.2055 | $28,825,589 | 140,245,398 OMG |
| 01:00 | $0.2045 | $28,680,658 | 140,245,398 OMG |
| 00:00 | $0.2040 | $28,609,155 | 140,245,398 OMG |
| 23:00 | $0.2042 | $28,643,956 | 140,245,398 OMG |
| 22:00 | $0.2045 | $28,680,000 | 140,245,398 OMG |
| 21:00 | $0.2039 | $28,592,971 | 140,245,398 OMG |
| 20:00 | $0.2062 | $28,920,565 | 140,245,398 OMG |
| 19:00 | $0.1992 | $27,943,079 | 140,245,398 OMG |
| 18:00 | $0.2024 | $28,381,444 | 140,245,398 OMG |
| 17:00 | $0.2085 | $29,235,737 | 140,245,398 OMG |
| 16:00 | $0.2105 | $29,525,390 | 140,245,398 OMG |
| 15:00 | $0.2109 | $29,584,572 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday?
Yesterday the marketcap of OMG Network (OMG) was
$29,411,312 with a supply of 140,245,398. Yesterday's lowest marketcap value was
$27,943,079 and the maximum value was
$29,945,705What is the price of OMG Network (OMG) today?
