What was the price of OMG Network (OMG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OMG Network (OMG) was
SHP 0.1468 and yesterday's average price was SHP 0.1530, with a minimum price of
SHP 0.1468 and a maximum of
SHP 0.1585 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.1468 | SHP 20,584,158 | 140,245,398 OMG |
03:00 | SHP 0.1514 | SHP 21,238,345 | 140,245,398 OMG |
02:00 | SHP 0.1515 | SHP 21,249,537 | 140,245,398 OMG |
01:00 | SHP 0.1511 | SHP 21,192,650 | 140,245,398 OMG |
00:00 | SHP 0.1484 | SHP 20,807,047 | 140,245,398 OMG |
23:00 | SHP 0.1472 | SHP 20,647,594 | 140,245,398 OMG |
22:00 | SHP 0.1475 | SHP 20,685,616 | 140,245,398 OMG |
21:00 | SHP 0.1472 | SHP 20,643,755 | 140,245,398 OMG |
20:00 | SHP 0.1524 | SHP 21,374,196 | 140,245,398 OMG |
19:00 | SHP 0.1471 | SHP 20,624,836 | 140,245,398 OMG |
18:00 | SHP 0.1512 | SHP 21,207,111 | 140,245,398 OMG |
17:00 | SHP 0.1545 | SHP 21,673,944 | 140,245,398 OMG |
16:00 | SHP 0.1531 | SHP 21,467,995 | 140,245,398 OMG |
15:00 | SHP 0.1536 | SHP 21,546,784 | 140,245,398 OMG |
14:00 | SHP 0.1561 | SHP 21,890,881 | 140,245,398 OMG |
13:00 | SHP 0.1552 | SHP 21,771,662 | 140,245,398 OMG |
12:00 | SHP 0.1557 | SHP 21,829,873 | 140,245,398 OMG |
11:00 | SHP 0.1559 | SHP 21,870,848 | 140,245,398 OMG |
10:00 | SHP 0.1580 | SHP 22,160,400 | 140,245,398 OMG |
09:00 | SHP 0.1578 | SHP 22,134,107 | 140,245,398 OMG |
08:00 | SHP 0.1569 | SHP 22,006,711 | 140,245,398 OMG |
07:00 | SHP 0.1573 | SHP 22,058,330 | 140,245,398 OMG |
06:00 | SHP 0.1572 | SHP 22,040,757 | 140,245,398 OMG |
05:00 | SHP 0.1585 | SHP 22,222,345 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OMG Network (OMG) was
SHP 20,584,158 with a supply of 140,245,398. Yesterday's lowest marketcap value was
SHP 20,584,158 and the maximum value was
SHP 22,222,345What is the price of OMG Network (OMG) today in SHP?