What was the price of OMG Network (OMG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OMG Network (OMG) was
SHP 0.1349 and yesterday's average price was SHP 0.1340, with a minimum price of
SHP 0.1327 and a maximum of
SHP 0.1352 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.1349 | SHP 18,914,588 | 140,245,398 OMG |
13:00 | SHP 0.1352 | SHP 18,959,683 | 140,245,398 OMG |
12:00 | SHP 0.1352 | SHP 18,959,680 | 140,245,398 OMG |
11:00 | SHP 0.1347 | SHP 18,891,350 | 140,245,398 OMG |
10:00 | SHP 0.1335 | SHP 18,720,699 | 140,245,398 OMG |
09:00 | SHP 0.1335 | SHP 18,720,634 | 140,245,398 OMG |
08:00 | SHP 0.1335 | SHP 18,721,203 | 140,245,398 OMG |
07:00 | SHP 0.1335 | SHP 18,721,425 | 140,245,398 OMG |
06:00 | SHP 0.1335 | SHP 18,719,604 | 140,245,398 OMG |
05:00 | SHP 0.1346 | SHP 18,871,718 | 140,245,398 OMG |
03:00 | SHP 0.1346 | SHP 18,871,314 | 140,245,398 OMG |
02:00 | SHP 0.1330 | SHP 18,652,296 | 140,245,398 OMG |
01:00 | SHP 0.1327 | SHP 18,616,800 | 140,245,398 OMG |
00:00 | SHP 0.1340 | SHP 18,797,303 | 140,245,398 OMG |
23:00 | SHP 0.1333 | SHP 18,693,219 | 140,245,398 OMG |
22:00 | SHP 0.1333 | SHP 18,689,143 | 140,245,398 OMG |
21:00 | SHP 0.1341 | SHP 18,808,287 | 140,245,398 OMG |
20:00 | SHP 0.1338 | SHP 18,769,598 | 140,245,398 OMG |
19:00 | SHP 0.1338 | SHP 18,764,076 | 140,245,398 OMG |
18:00 | SHP 0.1337 | SHP 18,751,376 | 140,245,398 OMG |
17:00 | SHP 0.1341 | SHP 18,811,599 | 140,245,398 OMG |
16:00 | SHP 0.1345 | SHP 18,863,887 | 140,245,398 OMG |
15:00 | SHP 0.1337 | SHP 18,756,311 | 140,245,398 OMG |
14:00 | SHP 0.1348 | SHP 18,906,998 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OMG Network (OMG) was
SHP 18,914,588 with a supply of 140,245,398. Yesterday's lowest marketcap value was
SHP 18,616,800 and the maximum value was
SHP 18,959,683What is the price of OMG Network (OMG) today in SHP?