What was the price of OMG Network (OMG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OMG Network (OMG) was
CAD 0.2858 and yesterday's average price was CAD 0.2891, with a minimum price of
CAD 0.2817 and a maximum of
CAD 0.3029 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.2858 | CAD 40,088,850 | 140,245,398 OMG |
18:00 | CAD 0.2869 | CAD 40,235,109 | 140,245,398 OMG |
17:00 | CAD 0.2824 | CAD 39,601,394 | 140,245,398 OMG |
16:00 | CAD 0.2817 | CAD 39,509,622 | 140,245,398 OMG |
15:00 | CAD 0.2839 | CAD 39,822,341 | 140,245,398 OMG |
14:00 | CAD 0.2908 | CAD 40,780,223 | 140,245,398 OMG |
13:00 | CAD 0.3029 | CAD 42,486,011 | 140,245,398 OMG |
12:00 | CAD 0.2863 | CAD 40,149,060 | 140,245,398 OMG |
11:00 | CAD 0.2870 | CAD 40,255,695 | 140,245,398 OMG |
10:00 | CAD 0.2862 | CAD 40,136,876 | 140,245,398 OMG |
09:00 | CAD 0.2853 | CAD 40,009,678 | 140,245,398 OMG |
08:00 | CAD 0.2847 | CAD 39,927,941 | 140,245,398 OMG |
07:00 | CAD 0.2843 | CAD 39,866,330 | 140,245,398 OMG |
06:00 | CAD 0.2857 | CAD 40,062,021 | 140,245,398 OMG |
05:00 | CAD 0.2866 | CAD 40,197,297 | 140,245,398 OMG |
04:00 | CAD 0.2894 | CAD 40,587,435 | 140,245,398 OMG |
03:00 | CAD 0.2914 | CAD 40,869,051 | 140,245,398 OMG |
02:00 | CAD 0.2887 | CAD 40,482,059 | 140,245,398 OMG |
01:00 | CAD 0.2946 | CAD 41,322,755 | 140,245,398 OMG |
00:00 | CAD 0.2939 | CAD 41,222,479 | 140,245,398 OMG |
23:00 | CAD 0.2940 | CAD 41,232,244 | 140,245,398 OMG |
22:00 | CAD 0.2936 | CAD 41,173,129 | 140,245,398 OMG |
21:00 | CAD 0.2953 | CAD 41,411,436 | 140,245,398 OMG |
20:00 | CAD 0.2976 | CAD 41,736,039 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
CAD 40,088,850 with a supply of 140,245,398. Yesterday's lowest marketcap value was
CAD 39,509,622 and the maximum value was
CAD 42,486,011What is the price of OMG Network (OMG) today in CAD?