What was the price of OMG Network (OMG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OMG Network (OMG) was
CAD 0.2537 and yesterday's average price was CAD 0.2515, with a minimum price of
CAD 0.2491 and a maximum of
CAD 0.2537 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.2537 | CAD 35,581,446 | 140,245,398 OMG |
12:00 | CAD 0.2537 | CAD 35,581,441 | 140,245,398 OMG |
11:00 | CAD 0.2528 | CAD 35,453,207 | 140,245,398 OMG |
10:00 | CAD 0.2505 | CAD 35,132,947 | 140,245,398 OMG |
09:00 | CAD 0.2505 | CAD 35,132,826 | 140,245,398 OMG |
08:00 | CAD 0.2505 | CAD 35,133,893 | 140,245,398 OMG |
07:00 | CAD 0.2505 | CAD 35,134,310 | 140,245,398 OMG |
06:00 | CAD 0.2505 | CAD 35,130,893 | 140,245,398 OMG |
05:00 | CAD 0.2525 | CAD 35,416,364 | 140,245,398 OMG |
03:00 | CAD 0.2525 | CAD 35,415,606 | 140,245,398 OMG |
02:00 | CAD 0.2496 | CAD 35,004,577 | 140,245,398 OMG |
01:00 | CAD 0.2491 | CAD 34,937,962 | 140,245,398 OMG |
00:00 | CAD 0.2515 | CAD 35,276,710 | 140,245,398 OMG |
23:00 | CAD 0.2501 | CAD 35,081,376 | 140,245,398 OMG |
22:00 | CAD 0.2501 | CAD 35,073,727 | 140,245,398 OMG |
21:00 | CAD 0.2517 | CAD 35,297,323 | 140,245,398 OMG |
20:00 | CAD 0.2512 | CAD 35,224,715 | 140,245,398 OMG |
19:00 | CAD 0.2511 | CAD 35,214,353 | 140,245,398 OMG |
18:00 | CAD 0.2509 | CAD 35,190,518 | 140,245,398 OMG |
17:00 | CAD 0.2517 | CAD 35,303,540 | 140,245,398 OMG |
16:00 | CAD 0.2524 | CAD 35,401,668 | 140,245,398 OMG |
15:00 | CAD 0.2510 | CAD 35,199,781 | 140,245,398 OMG |
14:00 | CAD 0.2530 | CAD 35,482,573 | 140,245,398 OMG |
13:00 | CAD 0.2537 | CAD 35,579,573 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
CAD 35,581,446 with a supply of 140,245,398. Yesterday's lowest marketcap value was
CAD 34,937,962 and the maximum value was
CAD 35,581,446What is the price of OMG Network (OMG) today in CAD?