What was the price of OMG Network (OMG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OMG Network (OMG) was
CAD 0.2872 and yesterday's average price was CAD 0.2838, with a minimum price of
CAD 0.2729 and a maximum of
CAD 0.2924 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.2872 | CAD 40,280,262 | 140,245,398 OMG |
13:00 | CAD 0.2839 | CAD 39,812,071 | 140,245,398 OMG |
12:00 | CAD 0.2822 | CAD 39,578,814 | 140,245,398 OMG |
11:00 | CAD 0.2860 | CAD 40,106,869 | 140,245,398 OMG |
10:00 | CAD 0.2840 | CAD 39,830,643 | 140,245,398 OMG |
09:00 | CAD 0.2924 | CAD 41,012,140 | 140,245,398 OMG |
08:00 | CAD 0.2883 | CAD 40,433,505 | 140,245,398 OMG |
07:00 | CAD 0.2905 | CAD 40,736,998 | 140,245,398 OMG |
06:00 | CAD 0.2868 | CAD 40,220,366 | 140,245,398 OMG |
05:00 | CAD 0.2862 | CAD 40,138,607 | 140,245,398 OMG |
04:00 | CAD 0.2875 | CAD 40,321,457 | 140,245,398 OMG |
03:00 | CAD 0.2821 | CAD 39,568,884 | 140,245,398 OMG |
02:00 | CAD 0.2815 | CAD 39,478,085 | 140,245,398 OMG |
01:00 | CAD 0.2801 | CAD 39,279,595 | 140,245,398 OMG |
00:00 | CAD 0.2794 | CAD 39,181,668 | 140,245,398 OMG |
23:00 | CAD 0.2797 | CAD 39,229,330 | 140,245,398 OMG |
22:00 | CAD 0.2801 | CAD 39,278,694 | 140,245,398 OMG |
21:00 | CAD 0.2792 | CAD 39,159,503 | 140,245,398 OMG |
20:00 | CAD 0.2824 | CAD 39,608,160 | 140,245,398 OMG |
19:00 | CAD 0.2729 | CAD 38,269,444 | 140,245,398 OMG |
18:00 | CAD 0.2772 | CAD 38,869,807 | 140,245,398 OMG |
17:00 | CAD 0.2855 | CAD 40,039,804 | 140,245,398 OMG |
16:00 | CAD 0.2883 | CAD 40,436,498 | 140,245,398 OMG |
15:00 | CAD 0.2889 | CAD 40,517,551 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
CAD 40,280,262 with a supply of 140,245,398. Yesterday's lowest marketcap value was
CAD 38,269,444 and the maximum value was
CAD 41,012,140What is the price of OMG Network (OMG) today in CAD?