What was the price of OMG Network (OMG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OMG Network (OMG) was
CAD 0.4467 and yesterday's average price was CAD 0.4418, with a minimum price of
CAD 0.4331 and a maximum of
CAD 0.4569 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.4467 | CAD 62,648,215 | 140,245,398 OMG |
05:00 | CAD 0.4448 | CAD 62,382,299 | 140,245,398 OMG |
04:00 | CAD 0.4483 | CAD 62,866,362 | 140,245,398 OMG |
03:00 | CAD 0.4392 | CAD 61,597,894 | 140,245,398 OMG |
02:00 | CAD 0.4378 | CAD 61,402,325 | 140,245,398 OMG |
01:00 | CAD 0.4412 | CAD 61,874,976 | 140,245,398 OMG |
00:00 | CAD 0.4462 | CAD 62,584,208 | 140,245,398 OMG |
23:00 | CAD 0.4569 | CAD 64,078,525 | 140,245,398 OMG |
22:00 | CAD 0.4401 | CAD 61,722,792 | 140,245,398 OMG |
21:00 | CAD 0.4381 | CAD 61,442,795 | 140,245,398 OMG |
20:00 | CAD 0.4387 | CAD 61,532,631 | 140,245,398 OMG |
19:00 | CAD 0.4393 | CAD 61,610,507 | 140,245,398 OMG |
18:00 | CAD 0.4436 | CAD 62,217,632 | 140,245,398 OMG |
17:00 | CAD 0.4350 | CAD 61,003,463 | 140,245,398 OMG |
16:00 | CAD 0.4379 | CAD 61,409,211 | 140,245,398 OMG |
15:00 | CAD 0.4391 | CAD 61,586,366 | 140,245,398 OMG |
14:00 | CAD 0.4481 | CAD 62,848,388 | 140,245,398 OMG |
13:00 | CAD 0.4463 | CAD 62,598,311 | 140,245,398 OMG |
12:00 | CAD 0.4349 | CAD 60,995,025 | 140,245,398 OMG |
11:00 | CAD 0.4331 | CAD 60,743,684 | 140,245,398 OMG |
10:00 | CAD 0.4447 | CAD 62,364,135 | 140,245,398 OMG |
09:00 | CAD 0.4401 | CAD 61,726,907 | 140,245,398 OMG |
08:00 | CAD 0.4365 | CAD 61,210,790 | 140,245,398 OMG |
07:00 | CAD 0.4464 | CAD 62,602,457 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
CAD 62,648,215 with a supply of 140,245,398. Yesterday's lowest marketcap value was
CAD 60,743,684 and the maximum value was
CAD 64,078,525What is the price of OMG Network (OMG) today in CAD?