What was the price of OMG Network (OMG) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of OMG Network (OMG) was
GMD 15.04 and yesterday's average price was GMD 14.86, with a minimum price of
GMD 14.29 and a maximum of
GMD 15.31 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GMD 15.04 | GMD 2,108,911,304 | 140,245,398 OMG |
17:00 | GMD 14.81 | GMD 2,077,410,082 | 140,245,398 OMG |
16:00 | GMD 14.86 | GMD 2,084,664,734 | 140,245,398 OMG |
15:00 | GMD 14.85 | GMD 2,083,314,961 | 140,245,398 OMG |
14:00 | GMD 15.04 | GMD 2,109,158,712 | 140,245,398 OMG |
13:00 | GMD 14.86 | GMD 2,084,643,220 | 140,245,398 OMG |
12:00 | GMD 14.78 | GMD 2,072,429,434 | 140,245,398 OMG |
11:00 | GMD 14.97 | GMD 2,100,079,479 | 140,245,398 OMG |
10:00 | GMD 14.87 | GMD 2,085,615,713 | 140,245,398 OMG |
09:00 | GMD 15.31 | GMD 2,147,481,370 | 140,245,398 OMG |
08:00 | GMD 15.10 | GMD 2,117,182,839 | 140,245,398 OMG |
07:00 | GMD 15.21 | GMD 2,133,074,329 | 140,245,398 OMG |
06:00 | GMD 15.02 | GMD 2,106,022,437 | 140,245,398 OMG |
05:00 | GMD 14.99 | GMD 2,101,741,345 | 140,245,398 OMG |
04:00 | GMD 15.05 | GMD 2,111,315,752 | 140,245,398 OMG |
03:00 | GMD 14.77 | GMD 2,071,909,446 | 140,245,398 OMG |
02:00 | GMD 14.74 | GMD 2,067,155,051 | 140,245,398 OMG |
01:00 | GMD 14.67 | GMD 2,056,761,687 | 140,245,398 OMG |
00:00 | GMD 14.63 | GMD 2,051,634,028 | 140,245,398 OMG |
23:00 | GMD 14.65 | GMD 2,054,129,695 | 140,245,398 OMG |
22:00 | GMD 14.67 | GMD 2,056,714,500 | 140,245,398 OMG |
21:00 | GMD 14.62 | GMD 2,050,473,433 | 140,245,398 OMG |
20:00 | GMD 14.79 | GMD 2,073,966,018 | 140,245,398 OMG |
19:00 | GMD 14.29 | GMD 2,003,868,053 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of OMG Network (OMG) was
GMD 2,108,911,304 with a supply of 140,245,398. Yesterday's lowest marketcap value was
GMD 2,003,868,053 and the maximum value was
GMD 2,147,481,370What is the price of OMG Network (OMG) today in GMD?