What was the price of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the price of OMG Network (OMG) was
€0.1810 and yesterday's average price was €0.1831, with a minimum price of
€0.1784 and a maximum of
€0.1918 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1810 | €25,383,625 | 140,245,398 OMG |
18:00 | €0.1817 | €25,476,233 | 140,245,398 OMG |
17:00 | €0.1788 | €25,074,975 | 140,245,398 OMG |
16:00 | €0.1784 | €25,016,866 | 140,245,398 OMG |
15:00 | €0.1798 | €25,214,875 | 140,245,398 OMG |
14:00 | €0.1841 | €25,821,391 | 140,245,398 OMG |
13:00 | €0.1918 | €26,901,469 | 140,245,398 OMG |
12:00 | €0.1813 | €25,421,748 | 140,245,398 OMG |
11:00 | €0.1817 | €25,489,268 | 140,245,398 OMG |
10:00 | €0.1812 | €25,414,034 | 140,245,398 OMG |
09:00 | €0.1806 | €25,333,494 | 140,245,398 OMG |
08:00 | €0.1803 | €25,281,739 | 140,245,398 OMG |
07:00 | €0.1800 | €25,242,728 | 140,245,398 OMG |
06:00 | €0.1809 | €25,366,637 | 140,245,398 OMG |
05:00 | €0.1815 | €25,452,291 | 140,245,398 OMG |
04:00 | €0.1832 | €25,699,320 | 140,245,398 OMG |
03:00 | €0.1845 | €25,877,635 | 140,245,398 OMG |
02:00 | €0.1828 | €25,632,598 | 140,245,398 OMG |
01:00 | €0.1866 | €26,164,913 | 140,245,398 OMG |
00:00 | €0.1861 | €26,101,420 | 140,245,398 OMG |
23:00 | €0.1862 | €26,107,603 | 140,245,398 OMG |
22:00 | €0.1859 | €26,070,172 | 140,245,398 OMG |
21:00 | €0.1870 | €26,221,065 | 140,245,398 OMG |
20:00 | €0.1884 | €26,426,598 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the marketcap of OMG Network (OMG) was
€25,383,625 with a supply of 140,245,398. Yesterday's lowest marketcap value was
€25,016,866 and the maximum value was
€26,901,469What is the price of OMG Network (OMG) today in EUR?