What was the price of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the price of OMG Network (OMG) was
€0.1713 and yesterday's average price was €0.1785, with a minimum price of
€0.1713 and a maximum of
€0.1849 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1713 | €24,022,928 | 140,245,398 OMG |
03:00 | €0.1767 | €24,786,404 | 140,245,398 OMG |
02:00 | €0.1768 | €24,799,464 | 140,245,398 OMG |
01:00 | €0.1764 | €24,733,074 | 140,245,398 OMG |
00:00 | €0.1731 | €24,283,053 | 140,245,398 OMG |
23:00 | €0.1718 | €24,096,962 | 140,245,398 OMG |
22:00 | €0.1721 | €24,141,336 | 140,245,398 OMG |
21:00 | €0.1718 | €24,092,481 | 140,245,398 OMG |
20:00 | €0.1779 | €24,944,949 | 140,245,398 OMG |
19:00 | €0.1716 | €24,070,402 | 140,245,398 OMG |
18:00 | €0.1765 | €24,749,951 | 140,245,398 OMG |
17:00 | €0.1804 | €25,294,773 | 140,245,398 OMG |
16:00 | €0.1786 | €25,054,419 | 140,245,398 OMG |
15:00 | €0.1793 | €25,146,370 | 140,245,398 OMG |
14:00 | €0.1822 | €25,547,951 | 140,245,398 OMG |
13:00 | €0.1812 | €25,408,816 | 140,245,398 OMG |
12:00 | €0.1817 | €25,476,751 | 140,245,398 OMG |
11:00 | €0.1820 | €25,524,571 | 140,245,398 OMG |
10:00 | €0.1844 | €25,862,496 | 140,245,398 OMG |
09:00 | €0.1842 | €25,831,811 | 140,245,398 OMG |
08:00 | €0.1831 | €25,683,131 | 140,245,398 OMG |
07:00 | €0.1836 | €25,743,374 | 140,245,398 OMG |
06:00 | €0.1834 | €25,722,865 | 140,245,398 OMG |
05:00 | €0.1849 | €25,934,789 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the marketcap of OMG Network (OMG) was
€24,022,928 with a supply of 140,245,398. Yesterday's lowest marketcap value was
€24,022,928 and the maximum value was
€25,934,789What is the price of OMG Network (OMG) today in EUR?