What was the price of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the price of OMG Network (OMG) was
€0.2951 and yesterday's average price was €0.2919, with a minimum price of
€0.2862 and a maximum of
€0.3019 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.2951 | €41,390,549 | 140,245,398 OMG |
05:00 | €0.2939 | €41,214,864 | 140,245,398 OMG |
04:00 | €0.2962 | €41,534,676 | 140,245,398 OMG |
03:00 | €0.2902 | €40,696,621 | 140,245,398 OMG |
02:00 | €0.2893 | €40,567,413 | 140,245,398 OMG |
01:00 | €0.2915 | €40,879,684 | 140,245,398 OMG |
00:00 | €0.2948 | €41,348,261 | 140,245,398 OMG |
23:00 | €0.3019 | €42,335,530 | 140,245,398 OMG |
22:00 | €0.2908 | €40,779,140 | 140,245,398 OMG |
21:00 | €0.2895 | €40,594,150 | 140,245,398 OMG |
20:00 | €0.2899 | €40,653,504 | 140,245,398 OMG |
19:00 | €0.2902 | €40,704,955 | 140,245,398 OMG |
18:00 | €0.2931 | €41,106,072 | 140,245,398 OMG |
17:00 | €0.2874 | €40,303,892 | 140,245,398 OMG |
16:00 | €0.2893 | €40,571,962 | 140,245,398 OMG |
15:00 | €0.2901 | €40,689,005 | 140,245,398 OMG |
14:00 | €0.2961 | €41,522,800 | 140,245,398 OMG |
13:00 | €0.2949 | €41,357,579 | 140,245,398 OMG |
12:00 | €0.2873 | €40,298,317 | 140,245,398 OMG |
11:00 | €0.2862 | €40,132,261 | 140,245,398 OMG |
10:00 | €0.2938 | €41,202,863 | 140,245,398 OMG |
09:00 | €0.2908 | €40,781,858 | 140,245,398 OMG |
08:00 | €0.2884 | €40,440,869 | 140,245,398 OMG |
07:00 | €0.2949 | €41,360,319 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the marketcap of OMG Network (OMG) was
€41,390,549 with a supply of 140,245,398. Yesterday's lowest marketcap value was
€40,132,261 and the maximum value was
€42,335,530What is the price of OMG Network (OMG) today in EUR?