What was the price of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the price of OMG Network (OMG) was
€0.1871 and yesterday's average price was €0.1826, with a minimum price of
€0.1797 and a maximum of
€0.1871 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.1871 | €26,237,729 | 140,245,398 OMG |
13:00 | €0.1850 | €25,945,889 | 140,245,398 OMG |
12:00 | €0.1851 | €25,953,763 | 140,245,398 OMG |
11:00 | €0.1854 | €26,003,944 | 140,245,398 OMG |
10:00 | €0.1844 | €25,862,051 | 140,245,398 OMG |
09:00 | €0.1843 | €25,847,874 | 140,245,398 OMG |
08:00 | €0.1845 | €25,870,697 | 140,245,398 OMG |
07:00 | €0.1822 | €25,546,451 | 140,245,398 OMG |
06:00 | €0.1820 | €25,521,234 | 140,245,398 OMG |
05:00 | €0.1815 | €25,459,392 | 140,245,398 OMG |
04:00 | €0.1826 | €25,605,495 | 140,245,398 OMG |
03:00 | €0.1822 | €25,548,564 | 140,245,398 OMG |
02:00 | €0.1802 | €25,268,889 | 140,245,398 OMG |
01:00 | €0.1802 | €25,269,767 | 140,245,398 OMG |
00:00 | €0.1798 | €25,210,033 | 140,245,398 OMG |
23:00 | €0.1797 | €25,207,298 | 140,245,398 OMG |
22:00 | €0.1814 | €25,433,917 | 140,245,398 OMG |
21:00 | €0.1807 | €25,342,027 | 140,245,398 OMG |
20:00 | €0.1808 | €25,358,494 | 140,245,398 OMG |
19:00 | €0.1813 | €25,423,158 | 140,245,398 OMG |
18:00 | €0.1826 | €25,611,039 | 140,245,398 OMG |
17:00 | €0.1825 | €25,596,445 | 140,245,398 OMG |
16:00 | €0.1816 | €25,473,445 | 140,245,398 OMG |
15:00 | €0.1851 | €25,959,568 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the marketcap of OMG Network (OMG) was
€26,237,729 with a supply of 140,245,398. Yesterday's lowest marketcap value was
€25,207,298 and the maximum value was
€26,237,729What is the price of OMG Network (OMG) today in EUR?