What was the price of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the price of OMG Network (OMG) was
€0.2426 and yesterday's average price was €0.2399, with a minimum price of
€0.2355 and a maximum of
€0.2452 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.2426 | €34,030,217 | 140,245,398 OMG |
01:00 | €0.2400 | €33,665,181 | 140,245,398 OMG |
00:00 | €0.2452 | €34,383,423 | 140,245,398 OMG |
23:00 | €0.2427 | €34,038,504 | 140,245,398 OMG |
22:00 | €0.2430 | €34,080,256 | 140,245,398 OMG |
21:00 | €0.2448 | €34,334,567 | 140,245,398 OMG |
20:00 | €0.2435 | €34,145,304 | 140,245,398 OMG |
19:00 | €0.2438 | €34,185,848 | 140,245,398 OMG |
18:00 | €0.2408 | €33,772,134 | 140,245,398 OMG |
17:00 | €0.2408 | €33,772,255 | 140,245,398 OMG |
16:00 | €0.2404 | €33,708,641 | 140,245,398 OMG |
15:00 | €0.2406 | €33,743,008 | 140,245,398 OMG |
14:00 | €0.2361 | €33,115,229 | 140,245,398 OMG |
13:00 | €0.2414 | €33,851,987 | 140,245,398 OMG |
12:00 | €0.2394 | €33,567,792 | 140,245,398 OMG |
11:00 | €0.2408 | €33,774,256 | 140,245,398 OMG |
10:00 | €0.2365 | €33,172,925 | 140,245,398 OMG |
09:00 | €0.2376 | €33,324,902 | 140,245,398 OMG |
08:00 | €0.2381 | €33,397,341 | 140,245,398 OMG |
07:00 | €0.2358 | €33,072,141 | 140,245,398 OMG |
06:00 | €0.2358 | €33,065,599 | 140,245,398 OMG |
05:00 | €0.2355 | €33,026,251 | 140,245,398 OMG |
04:00 | €0.2355 | €33,026,404 | 140,245,398 OMG |
03:00 | €0.2367 | €33,194,968 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the marketcap of OMG Network (OMG) was
€34,030,217 with a supply of 140,245,398. Yesterday's lowest marketcap value was
€33,026,251 and the maximum value was
€34,383,423What is the price of OMG Network (OMG) today in EUR?