What was the price of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the price of OMG Network (OMG) was
€0.3456 and yesterday's average price was €0.3412, with a minimum price of
€0.3152 and a maximum of
€0.3575 (11.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.3456 | €48,474,927 | 140,245,398 OMG |
12:00 | €0.3488 | €48,923,902 | 140,245,398 OMG |
11:00 | €0.3468 | €48,643,313 | 140,245,398 OMG |
10:00 | €0.3479 | €48,784,602 | 140,245,398 OMG |
09:00 | €0.3488 | €48,919,902 | 140,245,398 OMG |
08:00 | €0.3486 | €48,883,549 | 140,245,398 OMG |
07:00 | €0.3551 | €49,794,301 | 140,245,398 OMG |
06:00 | €0.3575 | €50,138,503 | 140,245,398 OMG |
05:00 | €0.3488 | €48,918,861 | 140,245,398 OMG |
04:00 | €0.3502 | €49,107,666 | 140,245,398 OMG |
03:00 | €0.3505 | €49,158,857 | 140,245,398 OMG |
02:00 | €0.3523 | €49,414,274 | 140,245,398 OMG |
01:00 | €0.3519 | €49,352,714 | 140,245,398 OMG |
00:00 | €0.3449 | €48,374,271 | 140,245,398 OMG |
23:00 | €0.3523 | €49,405,729 | 140,245,398 OMG |
22:00 | €0.3491 | €48,966,156 | 140,245,398 OMG |
21:00 | €0.3297 | €46,232,825 | 140,245,398 OMG |
20:00 | €0.3281 | €46,010,258 | 140,245,398 OMG |
19:00 | €0.3237 | €45,392,720 | 140,245,398 OMG |
18:00 | €0.3264 | €45,777,601 | 140,245,398 OMG |
17:00 | €0.3239 | €45,420,228 | 140,245,398 OMG |
16:00 | €0.3217 | €45,119,032 | 140,245,398 OMG |
15:00 | €0.3152 | €44,204,906 | 140,245,398 OMG |
14:00 | €0.3207 | €44,974,962 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the marketcap of OMG Network (OMG) was
€48,474,927 with a supply of 140,245,398. Yesterday's lowest marketcap value was
€44,204,906 and the maximum value was
€50,138,503What is the price of OMG Network (OMG) today in EUR?