What was the price of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the price of OMG Network (OMG) was
€0.1579 and yesterday's average price was €0.1568, with a minimum price of
€0.1554 and a maximum of
€0.1582 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.1579 | €22,139,894 | 140,245,398 OMG |
13:00 | €0.1582 | €22,192,679 | 140,245,398 OMG |
12:00 | €0.1582 | €22,192,675 | 140,245,398 OMG |
11:00 | €0.1577 | €22,112,694 | 140,245,398 OMG |
10:00 | €0.1562 | €21,912,943 | 140,245,398 OMG |
09:00 | €0.1562 | €21,912,867 | 140,245,398 OMG |
08:00 | €0.1563 | €21,913,533 | 140,245,398 OMG |
07:00 | €0.1563 | €21,913,793 | 140,245,398 OMG |
06:00 | €0.1562 | €21,911,662 | 140,245,398 OMG |
05:00 | €0.1575 | €22,089,714 | 140,245,398 OMG |
03:00 | €0.1575 | €22,089,242 | 140,245,398 OMG |
02:00 | €0.1557 | €21,832,877 | 140,245,398 OMG |
01:00 | €0.1554 | €21,791,328 | 140,245,398 OMG |
00:00 | €0.1569 | €22,002,610 | 140,245,398 OMG |
23:00 | €0.1560 | €21,880,778 | 140,245,398 OMG |
22:00 | €0.1560 | €21,876,006 | 140,245,398 OMG |
21:00 | €0.1570 | €22,015,467 | 140,245,398 OMG |
20:00 | €0.1567 | €21,970,180 | 140,245,398 OMG |
19:00 | €0.1566 | €21,963,717 | 140,245,398 OMG |
18:00 | €0.1565 | €21,948,851 | 140,245,398 OMG |
17:00 | €0.1570 | €22,019,344 | 140,245,398 OMG |
16:00 | €0.1574 | €22,080,548 | 140,245,398 OMG |
15:00 | €0.1565 | €21,954,628 | 140,245,398 OMG |
14:00 | €0.1578 | €22,131,010 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in EUR (Euro)?
Yesterday the marketcap of OMG Network (OMG) was
€22,139,894 with a supply of 140,245,398. Yesterday's lowest marketcap value was
€21,791,328 and the maximum value was
€22,192,679What is the price of OMG Network (OMG) today in EUR?