What was the price of OMG Network (OMG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OMG Network (OMG) was
KYD 0.1586 and yesterday's average price was KYD 0.1607, with a minimum price of
KYD 0.1540 and a maximum of
KYD 0.1660 (7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.1586 | KYD 22,236,038 | 140,245,398 OMG |
02:00 | KYD 0.1586 | KYD 22,247,755 | 140,245,398 OMG |
01:00 | KYD 0.1582 | KYD 22,188,196 | 140,245,398 OMG |
00:00 | KYD 0.1553 | KYD 21,784,479 | 140,245,398 OMG |
23:00 | KYD 0.1541 | KYD 21,617,536 | 140,245,398 OMG |
22:00 | KYD 0.1544 | KYD 21,657,344 | 140,245,398 OMG |
21:00 | KYD 0.1541 | KYD 21,613,517 | 140,245,398 OMG |
20:00 | KYD 0.1596 | KYD 22,378,271 | 140,245,398 OMG |
19:00 | KYD 0.1540 | KYD 21,593,709 | 140,245,398 OMG |
18:00 | KYD 0.1583 | KYD 22,203,337 | 140,245,398 OMG |
17:00 | KYD 0.1618 | KYD 22,692,100 | 140,245,398 OMG |
16:00 | KYD 0.1603 | KYD 22,476,476 | 140,245,398 OMG |
15:00 | KYD 0.1609 | KYD 22,558,967 | 140,245,398 OMG |
14:00 | KYD 0.1634 | KYD 22,919,227 | 140,245,398 OMG |
13:00 | KYD 0.1625 | KYD 22,794,408 | 140,245,398 OMG |
12:00 | KYD 0.1630 | KYD 22,855,353 | 140,245,398 OMG |
11:00 | KYD 0.1633 | KYD 22,898,253 | 140,245,398 OMG |
10:00 | KYD 0.1654 | KYD 23,201,408 | 140,245,398 OMG |
09:00 | KYD 0.1652 | KYD 23,173,880 | 140,245,398 OMG |
08:00 | KYD 0.1643 | KYD 23,040,499 | 140,245,398 OMG |
07:00 | KYD 0.1647 | KYD 23,094,542 | 140,245,398 OMG |
06:00 | KYD 0.1645 | KYD 23,076,144 | 140,245,398 OMG |
05:00 | KYD 0.1659 | KYD 23,266,263 | 140,245,398 OMG |
04:00 | KYD 0.1660 | KYD 23,283,087 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
KYD 22,236,038 with a supply of 140,245,398. Yesterday's lowest marketcap value was
KYD 21,593,709 and the maximum value was
KYD 23,283,087What is the price of OMG Network (OMG) today in KYD?