What was the price of OMG Network (OMG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OMG Network (OMG) was
PGK 0.8535 and yesterday's average price was PGK 0.8435, with a minimum price of
PGK 0.8109 and a maximum of
PGK 0.8690 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.8535 | PGK 119,704,040 | 140,245,398 OMG |
13:00 | PGK 0.8436 | PGK 118,312,678 | 140,245,398 OMG |
12:00 | PGK 0.8387 | PGK 117,619,492 | 140,245,398 OMG |
11:00 | PGK 0.8499 | PGK 119,188,753 | 140,245,398 OMG |
10:00 | PGK 0.8440 | PGK 118,367,871 | 140,245,398 OMG |
09:00 | PGK 0.8690 | PGK 121,879,019 | 140,245,398 OMG |
08:00 | PGK 0.8568 | PGK 120,159,444 | 140,245,398 OMG |
07:00 | PGK 0.8632 | PGK 121,061,356 | 140,245,398 OMG |
06:00 | PGK 0.8523 | PGK 119,526,042 | 140,245,398 OMG |
05:00 | PGK 0.8505 | PGK 119,283,072 | 140,245,398 OMG |
04:00 | PGK 0.8544 | PGK 119,826,461 | 140,245,398 OMG |
03:00 | PGK 0.8385 | PGK 117,589,980 | 140,245,398 OMG |
02:00 | PGK 0.8365 | PGK 117,320,147 | 140,245,398 OMG |
01:00 | PGK 0.8323 | PGK 116,730,278 | 140,245,398 OMG |
00:00 | PGK 0.8303 | PGK 116,439,261 | 140,245,398 OMG |
23:00 | PGK 0.8313 | PGK 116,580,901 | 140,245,398 OMG |
22:00 | PGK 0.8323 | PGK 116,727,600 | 140,245,398 OMG |
21:00 | PGK 0.8298 | PGK 116,373,392 | 140,245,398 OMG |
20:00 | PGK 0.8393 | PGK 117,706,700 | 140,245,398 OMG |
19:00 | PGK 0.8109 | PGK 113,728,332 | 140,245,398 OMG |
18:00 | PGK 0.8236 | PGK 115,512,477 | 140,245,398 OMG |
17:00 | PGK 0.8484 | PGK 118,989,450 | 140,245,398 OMG |
16:00 | PGK 0.8568 | PGK 120,168,337 | 140,245,398 OMG |
15:00 | PGK 0.8586 | PGK 120,409,208 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OMG Network (OMG) was
PGK 119,704,040 with a supply of 140,245,398. Yesterday's lowest marketcap value was
PGK 113,728,332 and the maximum value was
PGK 121,879,019What is the price of OMG Network (OMG) today in PGK?