What was the price of OMG Network (OMG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OMG Network (OMG) was
PGK 0.7415 and yesterday's average price was PGK 0.7463, with a minimum price of
PGK 0.7374 and a maximum of
PGK 0.7775 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.7415 | PGK 103,996,245 | 140,245,398 OMG |
08:00 | PGK 0.7416 | PGK 103,999,404 | 140,245,398 OMG |
07:00 | PGK 0.7416 | PGK 104,000,639 | 140,245,398 OMG |
06:00 | PGK 0.7415 | PGK 103,990,524 | 140,245,398 OMG |
05:00 | PGK 0.7475 | PGK 104,835,544 | 140,245,398 OMG |
03:00 | PGK 0.7475 | PGK 104,833,301 | 140,245,398 OMG |
02:00 | PGK 0.7388 | PGK 103,616,618 | 140,245,398 OMG |
01:00 | PGK 0.7374 | PGK 103,419,433 | 140,245,398 OMG |
00:00 | PGK 0.7446 | PGK 104,422,157 | 140,245,398 OMG |
23:00 | PGK 0.7404 | PGK 103,843,951 | 140,245,398 OMG |
22:00 | PGK 0.7403 | PGK 103,821,307 | 140,245,398 OMG |
21:00 | PGK 0.7450 | PGK 104,483,174 | 140,245,398 OMG |
20:00 | PGK 0.7435 | PGK 104,268,248 | 140,245,398 OMG |
19:00 | PGK 0.7433 | PGK 104,237,573 | 140,245,398 OMG |
18:00 | PGK 0.7427 | PGK 104,167,021 | 140,245,398 OMG |
17:00 | PGK 0.7451 | PGK 104,501,574 | 140,245,398 OMG |
16:00 | PGK 0.7472 | PGK 104,792,042 | 140,245,398 OMG |
15:00 | PGK 0.7429 | PGK 104,194,439 | 140,245,398 OMG |
14:00 | PGK 0.7489 | PGK 105,031,527 | 140,245,398 OMG |
13:00 | PGK 0.7510 | PGK 105,318,658 | 140,245,398 OMG |
12:00 | PGK 0.7541 | PGK 105,754,163 | 140,245,398 OMG |
11:00 | PGK 0.7620 | PGK 106,871,052 | 140,245,398 OMG |
10:00 | PGK 0.7775 | PGK 109,043,660 | 140,245,398 OMG |
09:00 | PGK 0.7447 | PGK 104,444,000 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OMG Network (OMG) was
PGK 103,996,245 with a supply of 140,245,398. Yesterday's lowest marketcap value was
PGK 103,419,433 and the maximum value was
PGK 109,043,660What is the price of OMG Network (OMG) today in PGK?