What was the price of OMG Network (OMG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OMG Network (OMG) was
PGK 0.7651 and yesterday's average price was PGK 0.7974, with a minimum price of
PGK 0.7651 and a maximum of
PGK 0.8259 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.7651 | PGK 107,294,876 | 140,245,398 OMG |
03:00 | PGK 0.7894 | PGK 110,704,829 | 140,245,398 OMG |
02:00 | PGK 0.7898 | PGK 110,763,163 | 140,245,398 OMG |
01:00 | PGK 0.7877 | PGK 110,466,641 | 140,245,398 OMG |
00:00 | PGK 0.7733 | PGK 108,456,686 | 140,245,398 OMG |
23:00 | PGK 0.7674 | PGK 107,625,540 | 140,245,398 OMG |
22:00 | PGK 0.7688 | PGK 107,823,728 | 140,245,398 OMG |
21:00 | PGK 0.7673 | PGK 107,605,528 | 140,245,398 OMG |
20:00 | PGK 0.7944 | PGK 111,412,950 | 140,245,398 OMG |
19:00 | PGK 0.7666 | PGK 107,506,912 | 140,245,398 OMG |
18:00 | PGK 0.7882 | PGK 110,542,020 | 140,245,398 OMG |
17:00 | PGK 0.8056 | PGK 112,975,388 | 140,245,398 OMG |
16:00 | PGK 0.7979 | PGK 111,901,878 | 140,245,398 OMG |
15:00 | PGK 0.8008 | PGK 112,312,567 | 140,245,398 OMG |
14:00 | PGK 0.8136 | PGK 114,106,167 | 140,245,398 OMG |
13:00 | PGK 0.8092 | PGK 113,484,742 | 140,245,398 OMG |
12:00 | PGK 0.8114 | PGK 113,788,163 | 140,245,398 OMG |
11:00 | PGK 0.8129 | PGK 114,001,746 | 140,245,398 OMG |
10:00 | PGK 0.8236 | PGK 115,511,039 | 140,245,398 OMG |
09:00 | PGK 0.8227 | PGK 115,373,987 | 140,245,398 OMG |
08:00 | PGK 0.8179 | PGK 114,709,932 | 140,245,398 OMG |
07:00 | PGK 0.8198 | PGK 114,978,995 | 140,245,398 OMG |
06:00 | PGK 0.8192 | PGK 114,887,397 | 140,245,398 OMG |
05:00 | PGK 0.8259 | PGK 115,833,926 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OMG Network (OMG) was
PGK 107,294,876 with a supply of 140,245,398. Yesterday's lowest marketcap value was
PGK 107,294,876 and the maximum value was
PGK 115,833,926What is the price of OMG Network (OMG) today in PGK?