What was the price of OMG Network (OMG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OMG Network (OMG) was
PGK 1.29 and yesterday's average price was PGK 1.27, with a minimum price of
PGK 1.25 and a maximum of
PGK 1.31 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 1.29 | PGK 180,227,308 | 140,245,398 OMG |
05:00 | PGK 1.28 | PGK 179,462,317 | 140,245,398 OMG |
04:00 | PGK 1.29 | PGK 180,854,877 | 140,245,398 OMG |
03:00 | PGK 1.26 | PGK 177,205,730 | 140,245,398 OMG |
02:00 | PGK 1.26 | PGK 176,643,115 | 140,245,398 OMG |
01:00 | PGK 1.27 | PGK 178,002,843 | 140,245,398 OMG |
00:00 | PGK 1.28 | PGK 180,043,172 | 140,245,398 OMG |
23:00 | PGK 1.31 | PGK 184,342,047 | 140,245,398 OMG |
22:00 | PGK 1.27 | PGK 177,565,039 | 140,245,398 OMG |
21:00 | PGK 1.26 | PGK 176,759,537 | 140,245,398 OMG |
20:00 | PGK 1.26 | PGK 177,017,981 | 140,245,398 OMG |
19:00 | PGK 1.26 | PGK 177,242,015 | 140,245,398 OMG |
18:00 | PGK 1.28 | PGK 178,988,602 | 140,245,398 OMG |
17:00 | PGK 1.25 | PGK 175,495,662 | 140,245,398 OMG |
16:00 | PGK 1.26 | PGK 176,662,924 | 140,245,398 OMG |
15:00 | PGK 1.26 | PGK 177,172,565 | 140,245,398 OMG |
14:00 | PGK 1.29 | PGK 180,803,168 | 140,245,398 OMG |
13:00 | PGK 1.28 | PGK 180,083,745 | 140,245,398 OMG |
12:00 | PGK 1.25 | PGK 175,471,386 | 140,245,398 OMG |
11:00 | PGK 1.25 | PGK 174,748,327 | 140,245,398 OMG |
10:00 | PGK 1.28 | PGK 179,410,062 | 140,245,398 OMG |
09:00 | PGK 1.27 | PGK 177,576,877 | 140,245,398 OMG |
08:00 | PGK 1.26 | PGK 176,092,104 | 140,245,398 OMG |
07:00 | PGK 1.28 | PGK 180,095,673 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OMG Network (OMG) was
PGK 180,227,308 with a supply of 140,245,398. Yesterday's lowest marketcap value was
PGK 174,748,327 and the maximum value was
PGK 184,342,047What is the price of OMG Network (OMG) today in PGK?