What was the price of OMG Network (OMG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OMG Network (OMG) was
ANG 0.3354 and yesterday's average price was ANG 0.3496, with a minimum price of
ANG 0.3354 and a maximum of
ANG 0.3621 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.3354 | ANG 47,044,517 | 140,245,398 OMG |
03:00 | ANG 0.3461 | ANG 48,539,645 | 140,245,398 OMG |
02:00 | ANG 0.3463 | ANG 48,565,222 | 140,245,398 OMG |
01:00 | ANG 0.3454 | ANG 48,435,209 | 140,245,398 OMG |
00:00 | ANG 0.3391 | ANG 47,553,924 | 140,245,398 OMG |
23:00 | ANG 0.3365 | ANG 47,189,500 | 140,245,398 OMG |
22:00 | ANG 0.3371 | ANG 47,276,397 | 140,245,398 OMG |
21:00 | ANG 0.3364 | ANG 47,180,725 | 140,245,398 OMG |
20:00 | ANG 0.3483 | ANG 48,850,127 | 140,245,398 OMG |
19:00 | ANG 0.3361 | ANG 47,137,486 | 140,245,398 OMG |
18:00 | ANG 0.3456 | ANG 48,468,260 | 140,245,398 OMG |
17:00 | ANG 0.3532 | ANG 49,535,194 | 140,245,398 OMG |
16:00 | ANG 0.3498 | ANG 49,064,503 | 140,245,398 OMG |
15:00 | ANG 0.3511 | ANG 49,244,574 | 140,245,398 OMG |
14:00 | ANG 0.3567 | ANG 50,030,996 | 140,245,398 OMG |
13:00 | ANG 0.3548 | ANG 49,758,526 | 140,245,398 OMG |
12:00 | ANG 0.3557 | ANG 49,891,564 | 140,245,398 OMG |
11:00 | ANG 0.3564 | ANG 49,985,211 | 140,245,398 OMG |
10:00 | ANG 0.3611 | ANG 50,646,976 | 140,245,398 OMG |
09:00 | ANG 0.3607 | ANG 50,586,884 | 140,245,398 OMG |
08:00 | ANG 0.3586 | ANG 50,295,723 | 140,245,398 OMG |
07:00 | ANG 0.3595 | ANG 50,413,696 | 140,245,398 OMG |
06:00 | ANG 0.3592 | ANG 50,373,534 | 140,245,398 OMG |
05:00 | ANG 0.3621 | ANG 50,788,549 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OMG Network (OMG) was
ANG 47,044,517 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ANG 47,044,517 and the maximum value was
ANG 50,788,549What is the price of OMG Network (OMG) today in ANG?