What was the price of OMG Network (OMG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OMG Network (OMG) was
ANG 0.5896 and yesterday's average price was ANG 0.5831, with a minimum price of
ANG 0.5716 and a maximum of
ANG 0.6030 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.5896 | ANG 82,684,095 | 140,245,398 OMG |
05:00 | ANG 0.5871 | ANG 82,333,135 | 140,245,398 OMG |
04:00 | ANG 0.5916 | ANG 82,972,010 | 140,245,398 OMG |
03:00 | ANG 0.5797 | ANG 81,297,866 | 140,245,398 OMG |
02:00 | ANG 0.5778 | ANG 81,039,751 | 140,245,398 OMG |
01:00 | ANG 0.5823 | ANG 81,663,563 | 140,245,398 OMG |
00:00 | ANG 0.5890 | ANG 82,599,618 | 140,245,398 OMG |
23:00 | ANG 0.6030 | ANG 84,571,842 | 140,245,398 OMG |
22:00 | ANG 0.5809 | ANG 81,462,708 | 140,245,398 OMG |
21:00 | ANG 0.5782 | ANG 81,093,163 | 140,245,398 OMG |
20:00 | ANG 0.5791 | ANG 81,211,731 | 140,245,398 OMG |
19:00 | ANG 0.5798 | ANG 81,314,513 | 140,245,398 OMG |
18:00 | ANG 0.5855 | ANG 82,115,806 | 140,245,398 OMG |
17:00 | ANG 0.5741 | ANG 80,513,326 | 140,245,398 OMG |
16:00 | ANG 0.5779 | ANG 81,048,839 | 140,245,398 OMG |
15:00 | ANG 0.5796 | ANG 81,282,651 | 140,245,398 OMG |
14:00 | ANG 0.5915 | ANG 82,948,287 | 140,245,398 OMG |
13:00 | ANG 0.5891 | ANG 82,618,232 | 140,245,398 OMG |
12:00 | ANG 0.5740 | ANG 80,502,189 | 140,245,398 OMG |
11:00 | ANG 0.5716 | ANG 80,170,466 | 140,245,398 OMG |
10:00 | ANG 0.5869 | ANG 82,309,162 | 140,245,398 OMG |
09:00 | ANG 0.5809 | ANG 81,468,139 | 140,245,398 OMG |
08:00 | ANG 0.5760 | ANG 80,786,960 | 140,245,398 OMG |
07:00 | ANG 0.5891 | ANG 82,623,704 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OMG Network (OMG) was
ANG 82,684,095 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ANG 80,170,466 and the maximum value was
ANG 84,571,842What is the price of OMG Network (OMG) today in ANG?