What was the price of OMG Network (OMG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OMG Network (OMG) was
ANG 0.3694 and yesterday's average price was ANG 0.3736, with a minimum price of
ANG 0.3640 and a maximum of
ANG 0.3914 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.3694 | ANG 51,800,363 | 140,245,398 OMG |
18:00 | ANG 0.3707 | ANG 51,989,349 | 140,245,398 OMG |
17:00 | ANG 0.3649 | ANG 51,170,501 | 140,245,398 OMG |
16:00 | ANG 0.3640 | ANG 51,051,919 | 140,245,398 OMG |
15:00 | ANG 0.3669 | ANG 51,455,995 | 140,245,398 OMG |
14:00 | ANG 0.3757 | ANG 52,693,712 | 140,245,398 OMG |
13:00 | ANG 0.3914 | ANG 54,897,827 | 140,245,398 OMG |
12:00 | ANG 0.3699 | ANG 51,878,161 | 140,245,398 OMG |
11:00 | ANG 0.3709 | ANG 52,015,948 | 140,245,398 OMG |
10:00 | ANG 0.3698 | ANG 51,862,418 | 140,245,398 OMG |
09:00 | ANG 0.3686 | ANG 51,698,060 | 140,245,398 OMG |
08:00 | ANG 0.3679 | ANG 51,592,445 | 140,245,398 OMG |
07:00 | ANG 0.3673 | ANG 51,512,835 | 140,245,398 OMG |
06:00 | ANG 0.3691 | ANG 51,765,696 | 140,245,398 OMG |
05:00 | ANG 0.3704 | ANG 51,940,491 | 140,245,398 OMG |
04:00 | ANG 0.3739 | ANG 52,444,603 | 140,245,398 OMG |
03:00 | ANG 0.3765 | ANG 52,808,491 | 140,245,398 OMG |
02:00 | ANG 0.3730 | ANG 52,308,443 | 140,245,398 OMG |
01:00 | ANG 0.3807 | ANG 53,394,739 | 140,245,398 OMG |
00:00 | ANG 0.3798 | ANG 53,265,168 | 140,245,398 OMG |
23:00 | ANG 0.3799 | ANG 53,277,786 | 140,245,398 OMG |
22:00 | ANG 0.3793 | ANG 53,201,401 | 140,245,398 OMG |
21:00 | ANG 0.3815 | ANG 53,509,327 | 140,245,398 OMG |
20:00 | ANG 0.3845 | ANG 53,928,758 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OMG Network (OMG) was
ANG 51,800,363 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ANG 51,051,919 and the maximum value was
ANG 54,897,827What is the price of OMG Network (OMG) today in ANG?