What was the price of OMG Network (OMG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OMG Network (OMG) was
XCD 0.5060 and yesterday's average price was XCD 0.5274, with a minimum price of
XCD 0.5060 and a maximum of
XCD 0.5462 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.5060 | XCD 70,961,003 | 140,245,398 OMG |
03:00 | XCD 0.5221 | XCD 73,216,224 | 140,245,398 OMG |
02:00 | XCD 0.5223 | XCD 73,254,804 | 140,245,398 OMG |
01:00 | XCD 0.5209 | XCD 73,058,695 | 140,245,398 OMG |
00:00 | XCD 0.5115 | XCD 71,729,383 | 140,245,398 OMG |
23:00 | XCD 0.5075 | XCD 71,179,692 | 140,245,398 OMG |
22:00 | XCD 0.5085 | XCD 71,310,767 | 140,245,398 OMG |
21:00 | XCD 0.5074 | XCD 71,166,457 | 140,245,398 OMG |
20:00 | XCD 0.5254 | XCD 73,684,550 | 140,245,398 OMG |
19:00 | XCD 0.5070 | XCD 71,101,236 | 140,245,398 OMG |
18:00 | XCD 0.5213 | XCD 73,108,548 | 140,245,398 OMG |
17:00 | XCD 0.5328 | XCD 74,717,891 | 140,245,398 OMG |
16:00 | XCD 0.5277 | XCD 74,007,910 | 140,245,398 OMG |
15:00 | XCD 0.5296 | XCD 74,279,525 | 140,245,398 OMG |
14:00 | XCD 0.5381 | XCD 75,465,748 | 140,245,398 OMG |
13:00 | XCD 0.5352 | XCD 75,054,759 | 140,245,398 OMG |
12:00 | XCD 0.5366 | XCD 75,255,431 | 140,245,398 OMG |
11:00 | XCD 0.5376 | XCD 75,396,687 | 140,245,398 OMG |
10:00 | XCD 0.5447 | XCD 76,394,880 | 140,245,398 OMG |
09:00 | XCD 0.5441 | XCD 76,304,238 | 140,245,398 OMG |
08:00 | XCD 0.5409 | XCD 75,865,056 | 140,245,398 OMG |
07:00 | XCD 0.5422 | XCD 76,043,005 | 140,245,398 OMG |
06:00 | XCD 0.5418 | XCD 75,982,425 | 140,245,398 OMG |
05:00 | XCD 0.5462 | XCD 76,608,426 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
XCD 70,961,003 with a supply of 140,245,398. Yesterday's lowest marketcap value was
XCD 70,961,003 and the maximum value was
XCD 76,608,426What is the price of OMG Network (OMG) today in XCD?