What was the price of OMG Network (OMG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OMG Network (OMG) was
XCD 0.5571 and yesterday's average price was XCD 0.5635, with a minimum price of
XCD 0.5491 and a maximum of
XCD 0.5904 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.5571 | XCD 78,134,625 | 140,245,398 OMG |
18:00 | XCD 0.5592 | XCD 78,419,688 | 140,245,398 OMG |
17:00 | XCD 0.5504 | XCD 77,184,554 | 140,245,398 OMG |
16:00 | XCD 0.5491 | XCD 77,005,688 | 140,245,398 OMG |
15:00 | XCD 0.5534 | XCD 77,615,188 | 140,245,398 OMG |
14:00 | XCD 0.5667 | XCD 79,482,136 | 140,245,398 OMG |
13:00 | XCD 0.5904 | XCD 82,806,778 | 140,245,398 OMG |
12:00 | XCD 0.5580 | XCD 78,251,975 | 140,245,398 OMG |
11:00 | XCD 0.5594 | XCD 78,459,810 | 140,245,398 OMG |
10:00 | XCD 0.5578 | XCD 78,228,229 | 140,245,398 OMG |
09:00 | XCD 0.5560 | XCD 77,980,315 | 140,245,398 OMG |
08:00 | XCD 0.5549 | XCD 77,821,007 | 140,245,398 OMG |
07:00 | XCD 0.5540 | XCD 77,700,924 | 140,245,398 OMG |
06:00 | XCD 0.5568 | XCD 78,082,334 | 140,245,398 OMG |
05:00 | XCD 0.5586 | XCD 78,345,992 | 140,245,398 OMG |
04:00 | XCD 0.5641 | XCD 79,106,385 | 140,245,398 OMG |
03:00 | XCD 0.5680 | XCD 79,655,265 | 140,245,398 OMG |
02:00 | XCD 0.5626 | XCD 78,901,004 | 140,245,398 OMG |
01:00 | XCD 0.5743 | XCD 80,539,550 | 140,245,398 OMG |
00:00 | XCD 0.5729 | XCD 80,344,108 | 140,245,398 OMG |
23:00 | XCD 0.5730 | XCD 80,363,140 | 140,245,398 OMG |
22:00 | XCD 0.5722 | XCD 80,247,923 | 140,245,398 OMG |
21:00 | XCD 0.5755 | XCD 80,712,393 | 140,245,398 OMG |
20:00 | XCD 0.5800 | XCD 81,345,055 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
XCD 78,134,625 with a supply of 140,245,398. Yesterday's lowest marketcap value was
XCD 77,005,688 and the maximum value was
XCD 82,806,778What is the price of OMG Network (OMG) today in XCD?