What was the price of OMG Network (OMG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OMG Network (OMG) was
GHS 2.10 and yesterday's average price was GHS 2.09, with a minimum price of
GHS 2.01 and a maximum of
GHS 2.16 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 2.10 | GHS 293,871,957 | 140,245,398 OMG |
15:00 | GHS 2.09 | GHS 293,681,682 | 140,245,398 OMG |
14:00 | GHS 2.12 | GHS 297,324,835 | 140,245,398 OMG |
13:00 | GHS 2.10 | GHS 293,868,924 | 140,245,398 OMG |
12:00 | GHS 2.08 | GHS 292,147,166 | 140,245,398 OMG |
11:00 | GHS 2.11 | GHS 296,044,950 | 140,245,398 OMG |
10:00 | GHS 2.10 | GHS 294,006,015 | 140,245,398 OMG |
09:00 | GHS 2.16 | GHS 302,727,121 | 140,245,398 OMG |
08:00 | GHS 2.13 | GHS 298,455,984 | 140,245,398 OMG |
07:00 | GHS 2.14 | GHS 300,696,183 | 140,245,398 OMG |
06:00 | GHS 2.12 | GHS 296,882,720 | 140,245,398 OMG |
05:00 | GHS 2.11 | GHS 296,279,220 | 140,245,398 OMG |
04:00 | GHS 2.12 | GHS 297,628,910 | 140,245,398 OMG |
03:00 | GHS 2.08 | GHS 292,073,864 | 140,245,398 OMG |
02:00 | GHS 2.08 | GHS 291,403,644 | 140,245,398 OMG |
01:00 | GHS 2.07 | GHS 289,938,508 | 140,245,398 OMG |
00:00 | GHS 2.06 | GHS 289,215,670 | 140,245,398 OMG |
23:00 | GHS 2.06 | GHS 289,567,480 | 140,245,398 OMG |
22:00 | GHS 2.07 | GHS 289,931,856 | 140,245,398 OMG |
21:00 | GHS 2.06 | GHS 289,052,062 | 140,245,398 OMG |
20:00 | GHS 2.08 | GHS 292,363,776 | 140,245,398 OMG |
19:00 | GHS 2.01 | GHS 282,482,174 | 140,245,398 OMG |
18:00 | GHS 2.05 | GHS 286,913,694 | 140,245,398 OMG |
17:00 | GHS 2.11 | GHS 295,549,912 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OMG Network (OMG) was
GHS 293,871,957 with a supply of 140,245,398. Yesterday's lowest marketcap value was
GHS 282,482,174 and the maximum value was
GHS 302,727,121What is the price of OMG Network (OMG) today in GHS?