What was the price of OMG Network (OMG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OMG Network (OMG) was
GHS 5.17 and yesterday's average price was GHS 5.11, with a minimum price of
GHS 5.01 and a maximum of
GHS 5.29 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 5.17 | GHS 724,811,551 | 140,245,398 OMG |
05:00 | GHS 5.15 | GHS 721,735,024 | 140,245,398 OMG |
04:00 | GHS 5.19 | GHS 727,335,418 | 140,245,398 OMG |
03:00 | GHS 5.08 | GHS 712,659,815 | 140,245,398 OMG |
02:00 | GHS 5.07 | GHS 710,397,175 | 140,245,398 OMG |
01:00 | GHS 5.10 | GHS 715,865,527 | 140,245,398 OMG |
00:00 | GHS 5.16 | GHS 724,071,020 | 140,245,398 OMG |
23:00 | GHS 5.29 | GHS 741,359,600 | 140,245,398 OMG |
22:00 | GHS 5.09 | GHS 714,104,833 | 140,245,398 OMG |
21:00 | GHS 5.07 | GHS 710,865,385 | 140,245,398 OMG |
20:00 | GHS 5.08 | GHS 711,904,754 | 140,245,398 OMG |
19:00 | GHS 5.08 | GHS 712,805,743 | 140,245,398 OMG |
18:00 | GHS 5.13 | GHS 719,829,909 | 140,245,398 OMG |
17:00 | GHS 5.03 | GHS 705,782,519 | 140,245,398 OMG |
16:00 | GHS 5.07 | GHS 710,476,839 | 140,245,398 OMG |
15:00 | GHS 5.08 | GHS 712,526,440 | 140,245,398 OMG |
14:00 | GHS 5.18 | GHS 727,127,462 | 140,245,398 OMG |
13:00 | GHS 5.16 | GHS 724,234,193 | 140,245,398 OMG |
12:00 | GHS 5.03 | GHS 705,684,888 | 140,245,398 OMG |
11:00 | GHS 5.01 | GHS 702,776,995 | 140,245,398 OMG |
10:00 | GHS 5.14 | GHS 721,524,872 | 140,245,398 OMG |
09:00 | GHS 5.09 | GHS 714,152,440 | 140,245,398 OMG |
08:00 | GHS 5.05 | GHS 708,181,201 | 140,245,398 OMG |
07:00 | GHS 5.16 | GHS 724,282,161 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OMG Network (OMG) was
GHS 724,811,551 with a supply of 140,245,398. Yesterday's lowest marketcap value was
GHS 702,776,995 and the maximum value was
GHS 741,359,600What is the price of OMG Network (OMG) today in GHS?