What was the price of OMG Network (OMG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OMG Network (OMG) was
GHS 1.90 and yesterday's average price was GHS 1.89, with a minimum price of
GHS 1.87 and a maximum of
GHS 1.91 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 1.90 | GHS 266,609,723 | 140,245,398 OMG |
14:00 | GHS 1.90 | GHS 266,745,090 | 140,245,398 OMG |
13:00 | GHS 1.91 | GHS 267,381,042 | 140,245,398 OMG |
12:00 | GHS 1.91 | GHS 267,381,001 | 140,245,398 OMG |
11:00 | GHS 1.90 | GHS 266,417,374 | 140,245,398 OMG |
10:00 | GHS 1.88 | GHS 264,010,744 | 140,245,398 OMG |
09:00 | GHS 1.88 | GHS 264,009,829 | 140,245,398 OMG |
08:00 | GHS 1.88 | GHS 264,017,848 | 140,245,398 OMG |
07:00 | GHS 1.88 | GHS 264,020,983 | 140,245,398 OMG |
06:00 | GHS 1.88 | GHS 263,995,304 | 140,245,398 OMG |
05:00 | GHS 1.90 | GHS 266,140,513 | 140,245,398 OMG |
03:00 | GHS 1.90 | GHS 266,134,818 | 140,245,398 OMG |
02:00 | GHS 1.88 | GHS 263,046,089 | 140,245,398 OMG |
01:00 | GHS 1.87 | GHS 262,545,505 | 140,245,398 OMG |
00:00 | GHS 1.89 | GHS 265,091,069 | 140,245,398 OMG |
23:00 | GHS 1.88 | GHS 263,623,209 | 140,245,398 OMG |
22:00 | GHS 1.88 | GHS 263,565,723 | 140,245,398 OMG |
21:00 | GHS 1.89 | GHS 265,245,968 | 140,245,398 OMG |
20:00 | GHS 1.89 | GHS 264,700,347 | 140,245,398 OMG |
19:00 | GHS 1.89 | GHS 264,622,476 | 140,245,398 OMG |
18:00 | GHS 1.89 | GHS 264,443,368 | 140,245,398 OMG |
17:00 | GHS 1.89 | GHS 265,292,681 | 140,245,398 OMG |
16:00 | GHS 1.90 | GHS 266,030,075 | 140,245,398 OMG |
15:00 | GHS 1.89 | GHS 264,512,974 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OMG Network (OMG) was
GHS 266,609,723 with a supply of 140,245,398. Yesterday's lowest marketcap value was
GHS 262,545,505 and the maximum value was
GHS 267,381,042What is the price of OMG Network (OMG) today in GHS?