What was the price of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OMG Network (OMG) was
STN 3.92 and yesterday's average price was STN 3.90, with a minimum price of
STN 3.86 and a maximum of
STN 3.93 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 3.92 | STN 550,374,522 | 140,245,398 OMG |
13:00 | STN 3.93 | STN 551,686,680 | 140,245,398 OMG |
12:00 | STN 3.93 | STN 551,686,595 | 140,245,398 OMG |
11:00 | STN 3.92 | STN 549,698,347 | 140,245,398 OMG |
10:00 | STN 3.88 | STN 544,732,752 | 140,245,398 OMG |
09:00 | STN 3.88 | STN 544,730,864 | 140,245,398 OMG |
08:00 | STN 3.88 | STN 544,747,409 | 140,245,398 OMG |
07:00 | STN 3.88 | STN 544,753,878 | 140,245,398 OMG |
06:00 | STN 3.88 | STN 544,700,894 | 140,245,398 OMG |
05:00 | STN 3.92 | STN 549,127,100 | 140,245,398 OMG |
03:00 | STN 3.92 | STN 549,115,349 | 140,245,398 OMG |
02:00 | STN 3.87 | STN 542,742,382 | 140,245,398 OMG |
01:00 | STN 3.86 | STN 541,709,527 | 140,245,398 OMG |
00:00 | STN 3.90 | STN 546,961,784 | 140,245,398 OMG |
23:00 | STN 3.88 | STN 543,933,151 | 140,245,398 OMG |
22:00 | STN 3.88 | STN 543,814,541 | 140,245,398 OMG |
21:00 | STN 3.90 | STN 547,281,387 | 140,245,398 OMG |
20:00 | STN 3.89 | STN 546,155,608 | 140,245,398 OMG |
19:00 | STN 3.89 | STN 545,994,937 | 140,245,398 OMG |
18:00 | STN 3.89 | STN 545,625,383 | 140,245,398 OMG |
17:00 | STN 3.90 | STN 547,377,769 | 140,245,398 OMG |
16:00 | STN 3.91 | STN 548,899,233 | 140,245,398 OMG |
15:00 | STN 3.89 | STN 545,769,001 | 140,245,398 OMG |
14:00 | STN 3.92 | STN 550,153,655 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OMG Network (OMG) was
STN 550,374,522 with a supply of 140,245,398. Yesterday's lowest marketcap value was
STN 541,709,527 and the maximum value was
STN 551,686,680What is the price of OMG Network (OMG) today in STN?