What was the price of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OMG Network (OMG) was
STN 4.22 and yesterday's average price was STN 4.40, with a minimum price of
STN 4.22 and a maximum of
STN 4.56 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 4.22 | STN 592,003,995 | 140,245,398 OMG |
03:00 | STN 4.36 | STN 610,818,551 | 140,245,398 OMG |
02:00 | STN 4.36 | STN 611,140,414 | 140,245,398 OMG |
01:00 | STN 4.35 | STN 609,504,341 | 140,245,398 OMG |
00:00 | STN 4.27 | STN 598,414,329 | 140,245,398 OMG |
23:00 | STN 4.23 | STN 593,828,446 | 140,245,398 OMG |
22:00 | STN 4.24 | STN 594,921,955 | 140,245,398 OMG |
21:00 | STN 4.23 | STN 593,718,028 | 140,245,398 OMG |
20:00 | STN 4.38 | STN 614,725,637 | 140,245,398 OMG |
19:00 | STN 4.23 | STN 593,173,909 | 140,245,398 OMG |
18:00 | STN 4.35 | STN 609,920,246 | 140,245,398 OMG |
17:00 | STN 4.44 | STN 623,346,459 | 140,245,398 OMG |
16:00 | STN 4.40 | STN 617,423,323 | 140,245,398 OMG |
15:00 | STN 4.42 | STN 619,689,313 | 140,245,398 OMG |
14:00 | STN 4.49 | STN 629,585,579 | 140,245,398 OMG |
13:00 | STN 4.46 | STN 626,156,839 | 140,245,398 OMG |
12:00 | STN 4.48 | STN 627,830,979 | 140,245,398 OMG |
11:00 | STN 4.49 | STN 629,009,430 | 140,245,398 OMG |
10:00 | STN 4.54 | STN 637,337,019 | 140,245,398 OMG |
09:00 | STN 4.54 | STN 636,580,825 | 140,245,398 OMG |
08:00 | STN 4.51 | STN 632,916,876 | 140,245,398 OMG |
07:00 | STN 4.52 | STN 634,401,445 | 140,245,398 OMG |
06:00 | STN 4.52 | STN 633,896,047 | 140,245,398 OMG |
05:00 | STN 4.56 | STN 639,118,559 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OMG Network (OMG) was
STN 592,003,995 with a supply of 140,245,398. Yesterday's lowest marketcap value was
STN 592,003,995 and the maximum value was
STN 639,118,559What is the price of OMG Network (OMG) today in STN?