What was the price of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OMG Network (OMG) was
STN 7.28 and yesterday's average price was STN 7.20, with a minimum price of
STN 7.06 and a maximum of
STN 7.44 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 7.28 | STN 1,020,705,131 | 140,245,398 OMG |
05:00 | STN 7.25 | STN 1,016,372,658 | 140,245,398 OMG |
04:00 | STN 7.30 | STN 1,024,259,329 | 140,245,398 OMG |
03:00 | STN 7.16 | STN 1,003,592,629 | 140,245,398 OMG |
02:00 | STN 7.13 | STN 1,000,406,300 | 140,245,398 OMG |
01:00 | STN 7.19 | STN 1,008,107,026 | 140,245,398 OMG |
00:00 | STN 7.27 | STN 1,019,662,290 | 140,245,398 OMG |
23:00 | STN 7.44 | STN 1,044,008,677 | 140,245,398 OMG |
22:00 | STN 7.17 | STN 1,005,627,555 | 140,245,398 OMG |
21:00 | STN 7.14 | STN 1,001,065,650 | 140,245,398 OMG |
20:00 | STN 7.15 | STN 1,002,529,326 | 140,245,398 OMG |
19:00 | STN 7.16 | STN 1,003,798,130 | 140,245,398 OMG |
18:00 | STN 7.23 | STN 1,013,689,807 | 140,245,398 OMG |
17:00 | STN 7.09 | STN 993,907,779 | 140,245,398 OMG |
16:00 | STN 7.13 | STN 1,000,518,486 | 140,245,398 OMG |
15:00 | STN 7.15 | STN 1,003,404,805 | 140,245,398 OMG |
14:00 | STN 7.30 | STN 1,023,966,479 | 140,245,398 OMG |
13:00 | STN 7.27 | STN 1,019,892,076 | 140,245,398 OMG |
12:00 | STN 7.09 | STN 993,770,292 | 140,245,398 OMG |
11:00 | STN 7.06 | STN 989,675,294 | 140,245,398 OMG |
10:00 | STN 7.24 | STN 1,016,076,715 | 140,245,398 OMG |
09:00 | STN 7.17 | STN 1,005,694,597 | 140,245,398 OMG |
08:00 | STN 7.11 | STN 997,285,688 | 140,245,398 OMG |
07:00 | STN 7.27 | STN 1,019,959,626 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OMG Network (OMG) was
STN 1,020,705,131 with a supply of 140,245,398. Yesterday's lowest marketcap value was
STN 989,675,294 and the maximum value was
STN 1,044,008,677What is the price of OMG Network (OMG) today in STN?