What was the price of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OMG Network (OMG) was
STN 4.55 and yesterday's average price was STN 4.50, with a minimum price of
STN 4.32 and a maximum of
STN 4.63 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 4.55 | STN 638,080,027 | 140,245,398 OMG |
17:00 | STN 4.48 | STN 628,548,900 | 140,245,398 OMG |
16:00 | STN 4.50 | STN 630,743,894 | 140,245,398 OMG |
15:00 | STN 4.49 | STN 630,335,502 | 140,245,398 OMG |
14:00 | STN 4.55 | STN 638,154,883 | 140,245,398 OMG |
13:00 | STN 4.50 | STN 630,737,385 | 140,245,398 OMG |
12:00 | STN 4.47 | STN 627,041,937 | 140,245,398 OMG |
11:00 | STN 4.53 | STN 635,407,837 | 140,245,398 OMG |
10:00 | STN 4.50 | STN 631,031,626 | 140,245,398 OMG |
09:00 | STN 4.63 | STN 649,749,929 | 140,245,398 OMG |
08:00 | STN 4.57 | STN 640,582,693 | 140,245,398 OMG |
07:00 | STN 4.60 | STN 645,390,881 | 140,245,398 OMG |
06:00 | STN 4.54 | STN 637,205,960 | 140,245,398 OMG |
05:00 | STN 4.53 | STN 635,910,657 | 140,245,398 OMG |
04:00 | STN 4.55 | STN 638,807,525 | 140,245,398 OMG |
03:00 | STN 4.47 | STN 626,884,607 | 140,245,398 OMG |
02:00 | STN 4.46 | STN 625,446,100 | 140,245,398 OMG |
01:00 | STN 4.44 | STN 622,301,445 | 140,245,398 OMG |
00:00 | STN 4.43 | STN 620,750,002 | 140,245,398 OMG |
23:00 | STN 4.43 | STN 621,505,100 | 140,245,398 OMG |
22:00 | STN 4.44 | STN 622,287,168 | 140,245,398 OMG |
21:00 | STN 4.42 | STN 620,398,848 | 140,245,398 OMG |
20:00 | STN 4.47 | STN 627,506,851 | 140,245,398 OMG |
19:00 | STN 4.32 | STN 606,297,751 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OMG Network (OMG) was
STN 638,080,027 with a supply of 140,245,398. Yesterday's lowest marketcap value was
STN 606,297,751 and the maximum value was
STN 649,749,929What is the price of OMG Network (OMG) today in STN?