What was the price of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OMG Network (OMG) was
STN 4.52 and yesterday's average price was STN 4.57, with a minimum price of
STN 4.45 and a maximum of
STN 4.79 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 4.52 | STN 633,900,425 | 140,245,398 OMG |
18:00 | STN 4.54 | STN 636,213,122 | 140,245,398 OMG |
17:00 | STN 4.46 | STN 626,192,572 | 140,245,398 OMG |
16:00 | STN 4.45 | STN 624,741,439 | 140,245,398 OMG |
15:00 | STN 4.49 | STN 629,686,273 | 140,245,398 OMG |
14:00 | STN 4.60 | STN 644,832,679 | 140,245,398 OMG |
13:00 | STN 4.79 | STN 671,805,255 | 140,245,398 OMG |
12:00 | STN 4.53 | STN 634,852,478 | 140,245,398 OMG |
11:00 | STN 4.54 | STN 636,538,629 | 140,245,398 OMG |
10:00 | STN 4.53 | STN 634,659,824 | 140,245,398 OMG |
09:00 | STN 4.51 | STN 632,648,516 | 140,245,398 OMG |
08:00 | STN 4.50 | STN 631,356,061 | 140,245,398 OMG |
07:00 | STN 4.49 | STN 630,381,841 | 140,245,398 OMG |
06:00 | STN 4.52 | STN 633,476,193 | 140,245,398 OMG |
05:00 | STN 4.53 | STN 635,615,228 | 140,245,398 OMG |
04:00 | STN 4.58 | STN 641,784,239 | 140,245,398 OMG |
03:00 | STN 4.61 | STN 646,237,265 | 140,245,398 OMG |
02:00 | STN 4.56 | STN 640,117,999 | 140,245,398 OMG |
01:00 | STN 4.66 | STN 653,411,404 | 140,245,398 OMG |
00:00 | STN 4.65 | STN 651,825,796 | 140,245,398 OMG |
23:00 | STN 4.65 | STN 651,980,204 | 140,245,398 OMG |
22:00 | STN 4.64 | STN 651,045,456 | 140,245,398 OMG |
21:00 | STN 4.67 | STN 654,813,668 | 140,245,398 OMG |
20:00 | STN 4.71 | STN 659,946,402 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OMG Network (OMG) was
STN 633,900,425 with a supply of 140,245,398. Yesterday's lowest marketcap value was
STN 624,741,439 and the maximum value was
STN 671,805,255What is the price of OMG Network (OMG) today in STN?