Fear and greed index: 59/100 (Greed)

Yesterday's OMG Network (OMG) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OMG Network (OMG) was CRC 98.00 and yesterday's average price was CRC 98.65, with a minimum price of CRC 97.05 and a maximum of CRC 101 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 98.00	CRC 13,744,004,174	140,245,398 OMG
14:00	CRC 97.79	CRC 13,714,814,229	140,245,398 OMG
13:00	CRC 98.08	CRC 13,755,269,308	140,245,398 OMG
12:00	CRC 97.83	CRC 13,720,245,011	140,245,398 OMG
11:00	CRC 98.47	CRC 13,809,847,854	140,245,398 OMG
10:00	CRC 99.03	CRC 13,888,638,128	140,245,398 OMG
09:00	CRC 98.83	CRC 13,860,523,025	140,245,398 OMG
08:00	CRC 98.36	CRC 13,794,193,444	140,245,398 OMG
07:00	CRC 99.05	CRC 13,890,992,375	140,245,398 OMG
06:00	CRC 98.89	CRC 13,869,093,982	140,245,398 OMG
05:00	CRC 98.64	CRC 13,834,276,773	140,245,398 OMG
04:00	CRC 98.13	CRC 13,761,586,026	140,245,398 OMG
03:00	CRC 98.22	CRC 13,775,369,059	140,245,398 OMG
02:00	CRC 97.05	CRC 13,610,455,036	140,245,398 OMG
01:00	CRC 98.23	CRC 13,776,938,389	140,245,398 OMG
00:00	CRC 97.62	CRC 13,690,549,466	140,245,398 OMG
23:00	CRC 97.82	CRC 13,719,478,782	140,245,398 OMG
22:00	CRC 98.31	CRC 13,787,484,267	140,245,398 OMG
21:00	CRC 99.90	CRC 14,010,607,458	140,245,398 OMG
20:00	CRC 99.51	CRC 13,956,239,032	140,245,398 OMG
19:00	CRC 99.89	CRC 14,009,274,512	140,245,398 OMG
18:00	CRC 99.07	CRC 13,894,263,876	140,245,398 OMG
17:00	CRC 100	CRC 14,079,660,511	140,245,398 OMG
16:00	CRC 101	CRC 14,107,746,318	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OMG Network (OMG) was CRC 13,744,004,174 with a supply of 140,245,398. Yesterday's lowest marketcap value was CRC 13,610,455,036 and the maximum value was CRC 14,107,746,318

What is the price of OMG Network (OMG) today in CRC?