Fear and greed index: 68/100 (Greed)

Yesterday's OMG Network (OMG) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OMG Network (OMG) was CRC 93.84 and yesterday's average price was CRC 93.01, with a minimum price of CRC 92.14 and a maximum of CRC 93.84 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 93.84	CRC 13,160,713,376	140,245,398 OMG
12:00	CRC 93.84	CRC 13,160,711,352	140,245,398 OMG
11:00	CRC 93.50	CRC 13,113,280,861	140,245,398 OMG
10:00	CRC 92.66	CRC 12,994,824,554	140,245,398 OMG
09:00	CRC 92.66	CRC 12,994,779,521	140,245,398 OMG
08:00	CRC 92.66	CRC 12,995,174,193	140,245,398 OMG
07:00	CRC 92.66	CRC 12,995,328,520	140,245,398 OMG
06:00	CRC 92.65	CRC 12,994,064,557	140,245,398 OMG
05:00	CRC 93.41	CRC 13,099,653,538	140,245,398 OMG
03:00	CRC 93.40	CRC 13,099,373,220	140,245,398 OMG
02:00	CRC 92.32	CRC 12,947,343,465	140,245,398 OMG
01:00	CRC 92.14	CRC 12,922,704,282	140,245,398 OMG
00:00	CRC 93.04	CRC 13,047,999,043	140,245,398 OMG
23:00	CRC 92.52	CRC 12,975,749,743	140,245,398 OMG
22:00	CRC 92.50	CRC 12,972,920,247	140,245,398 OMG
21:00	CRC 93.09	CRC 13,055,623,301	140,245,398 OMG
20:00	CRC 92.90	CRC 13,028,767,375	140,245,398 OMG
19:00	CRC 92.87	CRC 13,024,934,501	140,245,398 OMG
18:00	CRC 92.81	CRC 13,016,118,637	140,245,398 OMG
17:00	CRC 93.11	CRC 13,057,922,519	140,245,398 OMG
16:00	CRC 93.37	CRC 13,094,217,688	140,245,398 OMG
15:00	CRC 92.83	CRC 13,019,544,696	140,245,398 OMG
14:00	CRC 93.58	CRC 13,124,142,442	140,245,398 OMG
13:00	CRC 93.84	CRC 13,160,020,675	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OMG Network (OMG) was CRC 13,160,713,376 with a supply of 140,245,398. Yesterday's lowest marketcap value was CRC 12,922,704,282 and the maximum value was CRC 13,160,713,376

What is the price of OMG Network (OMG) today in CRC?