Fear and greed index: 38/100 (Fear)

Yesterday's OMG Network (OMG) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OMG Network (OMG) was CRC 96.09 and yesterday's average price was CRC 97.72, with a minimum price of CRC 95.70 and a maximum of CRC 101 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 96.09	CRC 13,475,600,845	140,245,398 OMG
12:00	CRC 96.56	CRC 13,541,977,864	140,245,398 OMG
11:00	CRC 96.17	CRC 13,486,860,874	140,245,398 OMG
10:00	CRC 95.90	CRC 13,449,269,122	140,245,398 OMG
09:00	CRC 96.02	CRC 13,467,036,772	140,245,398 OMG
08:00	CRC 95.70	CRC 13,421,145,673	140,245,398 OMG
07:00	CRC 96.80	CRC 13,575,929,365	140,245,398 OMG
06:00	CRC 96.37	CRC 13,515,042,644	140,245,398 OMG
05:00	CRC 97.28	CRC 13,642,650,225	140,245,398 OMG
04:00	CRC 96.55	CRC 13,540,372,766	140,245,398 OMG
03:00	CRC 96.88	CRC 13,586,866,854	140,245,398 OMG
02:00	CRC 96.80	CRC 13,575,109,320	140,245,398 OMG
01:00	CRC 97.59	CRC 13,686,665,413	140,245,398 OMG
00:00	CRC 97.77	CRC 13,712,329,233	140,245,398 OMG
23:00	CRC 97.25	CRC 13,638,218,329	140,245,398 OMG
22:00	CRC 98.46	CRC 13,809,007,359	140,245,398 OMG
21:00	CRC 97.49	CRC 13,672,305,237	140,245,398 OMG
20:00	CRC 98.32	CRC 13,788,885,059	140,245,398 OMG
19:00	CRC 99.53	CRC 13,957,935,106	140,245,398 OMG
18:00	CRC 101	CRC 14,121,137,830	140,245,398 OMG
17:00	CRC 100	CRC 14,053,248,519	140,245,398 OMG
16:00	CRC 100	CRC 14,043,512,953	140,245,398 OMG
15:00	CRC 100	CRC 14,084,275,344	140,245,398 OMG
14:00	CRC 100	CRC 14,069,333,479	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OMG Network (OMG) was CRC 13,475,600,845 with a supply of 140,245,398. Yesterday's lowest marketcap value was CRC 13,421,145,673 and the maximum value was CRC 14,121,137,830

What is the price of OMG Network (OMG) today in CRC?