What was the price of OMG Network (OMG) yesterday in AUD (Australian Dollar)?
Yesterday the price of OMG Network (OMG) was
AUD 0.3229 and yesterday's average price was AUD 0.3191, with a minimum price of
AUD 0.3069 and a maximum of
AUD 0.3289 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.3229 | AUD 45,291,636 | 140,245,398 OMG |
17:00 | AUD 0.3181 | AUD 44,615,106 | 140,245,398 OMG |
16:00 | AUD 0.3192 | AUD 44,770,910 | 140,245,398 OMG |
15:00 | AUD 0.3190 | AUD 44,741,921 | 140,245,398 OMG |
14:00 | AUD 0.3230 | AUD 45,296,950 | 140,245,398 OMG |
13:00 | AUD 0.3192 | AUD 44,770,447 | 140,245,398 OMG |
12:00 | AUD 0.3174 | AUD 44,508,140 | 140,245,398 OMG |
11:00 | AUD 0.3216 | AUD 45,101,961 | 140,245,398 OMG |
10:00 | AUD 0.3194 | AUD 44,791,333 | 140,245,398 OMG |
09:00 | AUD 0.3289 | AUD 46,119,979 | 140,245,398 OMG |
08:00 | AUD 0.3242 | AUD 45,469,278 | 140,245,398 OMG |
07:00 | AUD 0.3266 | AUD 45,810,569 | 140,245,398 OMG |
06:00 | AUD 0.3225 | AUD 45,229,594 | 140,245,398 OMG |
05:00 | AUD 0.3218 | AUD 45,137,652 | 140,245,398 OMG |
04:00 | AUD 0.3233 | AUD 45,343,275 | 140,245,398 OMG |
03:00 | AUD 0.3173 | AUD 44,496,973 | 140,245,398 OMG |
02:00 | AUD 0.3166 | AUD 44,394,866 | 140,245,398 OMG |
01:00 | AUD 0.3150 | AUD 44,171,655 | 140,245,398 OMG |
00:00 | AUD 0.3142 | AUD 44,061,532 | 140,245,398 OMG |
23:00 | AUD 0.3146 | AUD 44,115,130 | 140,245,398 OMG |
22:00 | AUD 0.3150 | AUD 44,170,642 | 140,245,398 OMG |
21:00 | AUD 0.3140 | AUD 44,036,606 | 140,245,398 OMG |
20:00 | AUD 0.3176 | AUD 44,541,141 | 140,245,398 OMG |
19:00 | AUD 0.3069 | AUD 43,035,695 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
AUD 45,291,636 with a supply of 140,245,398. Yesterday's lowest marketcap value was
AUD 43,035,695 and the maximum value was
AUD 46,119,979What is the price of OMG Network (OMG) today in AUD?