What was the price of OMG Network (OMG) yesterday in AUD (Australian Dollar)?
Yesterday the price of OMG Network (OMG) was
AUD 0.4838 and yesterday's average price was AUD 0.4784, with a minimum price of
AUD 0.4691 and a maximum of
AUD 0.4948 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.4838 | AUD 67,844,841 | 140,245,398 OMG |
05:00 | AUD 0.4817 | AUD 67,556,867 | 140,245,398 OMG |
04:00 | AUD 0.4854 | AUD 68,081,083 | 140,245,398 OMG |
03:00 | AUD 0.4756 | AUD 66,707,397 | 140,245,398 OMG |
02:00 | AUD 0.4741 | AUD 66,495,606 | 140,245,398 OMG |
01:00 | AUD 0.4778 | AUD 67,007,462 | 140,245,398 OMG |
00:00 | AUD 0.4833 | AUD 67,775,525 | 140,245,398 OMG |
23:00 | AUD 0.4948 | AUD 69,393,795 | 140,245,398 OMG |
22:00 | AUD 0.4766 | AUD 66,842,655 | 140,245,398 OMG |
21:00 | AUD 0.4745 | AUD 66,539,432 | 140,245,398 OMG |
20:00 | AUD 0.4751 | AUD 66,636,720 | 140,245,398 OMG |
19:00 | AUD 0.4757 | AUD 66,721,056 | 140,245,398 OMG |
18:00 | AUD 0.4804 | AUD 67,378,542 | 140,245,398 OMG |
17:00 | AUD 0.4711 | AUD 66,063,658 | 140,245,398 OMG |
16:00 | AUD 0.4742 | AUD 66,503,063 | 140,245,398 OMG |
15:00 | AUD 0.4756 | AUD 66,694,912 | 140,245,398 OMG |
14:00 | AUD 0.4853 | AUD 68,061,618 | 140,245,398 OMG |
13:00 | AUD 0.4834 | AUD 67,790,798 | 140,245,398 OMG |
12:00 | AUD 0.4710 | AUD 66,054,520 | 140,245,398 OMG |
11:00 | AUD 0.4691 | AUD 65,782,331 | 140,245,398 OMG |
10:00 | AUD 0.4816 | AUD 67,537,196 | 140,245,398 OMG |
09:00 | AUD 0.4766 | AUD 66,847,112 | 140,245,398 OMG |
08:00 | AUD 0.4727 | AUD 66,288,183 | 140,245,398 OMG |
07:00 | AUD 0.4834 | AUD 67,795,288 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
AUD 67,844,841 with a supply of 140,245,398. Yesterday's lowest marketcap value was
AUD 65,782,331 and the maximum value was
AUD 69,393,795What is the price of OMG Network (OMG) today in AUD?