What was the price of OMG Network (OMG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OMG Network (OMG) was
ZMW 5.77 and yesterday's average price was ZMW 5.84, with a minimum price of
ZMW 5.69 and a maximum of
ZMW 6.12 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 5.77 | ZMW 809,706,225 | 140,245,398 OMG |
18:00 | ZMW 5.79 | ZMW 812,660,325 | 140,245,398 OMG |
17:00 | ZMW 5.70 | ZMW 799,860,679 | 140,245,398 OMG |
16:00 | ZMW 5.69 | ZMW 798,007,088 | 140,245,398 OMG |
15:00 | ZMW 5.74 | ZMW 804,323,321 | 140,245,398 OMG |
14:00 | ZMW 5.87 | ZMW 823,670,427 | 140,245,398 OMG |
13:00 | ZMW 6.12 | ZMW 858,123,572 | 140,245,398 OMG |
12:00 | ZMW 5.78 | ZMW 810,922,320 | 140,245,398 OMG |
11:00 | ZMW 5.80 | ZMW 813,076,108 | 140,245,398 OMG |
10:00 | ZMW 5.78 | ZMW 810,676,236 | 140,245,398 OMG |
09:00 | ZMW 5.76 | ZMW 808,107,112 | 140,245,398 OMG |
08:00 | ZMW 5.75 | ZMW 806,456,208 | 140,245,398 OMG |
07:00 | ZMW 5.74 | ZMW 805,211,798 | 140,245,398 OMG |
06:00 | ZMW 5.77 | ZMW 809,164,336 | 140,245,398 OMG |
05:00 | ZMW 5.79 | ZMW 811,896,611 | 140,245,398 OMG |
04:00 | ZMW 5.85 | ZMW 819,776,535 | 140,245,398 OMG |
03:00 | ZMW 5.89 | ZMW 825,464,561 | 140,245,398 OMG |
02:00 | ZMW 5.83 | ZMW 817,648,180 | 140,245,398 OMG |
01:00 | ZMW 5.95 | ZMW 834,628,375 | 140,245,398 OMG |
00:00 | ZMW 5.94 | ZMW 832,603,014 | 140,245,398 OMG |
23:00 | ZMW 5.94 | ZMW 832,800,245 | 140,245,398 OMG |
22:00 | ZMW 5.93 | ZMW 831,606,255 | 140,245,398 OMG |
21:00 | ZMW 5.96 | ZMW 836,419,542 | 140,245,398 OMG |
20:00 | ZMW 6.01 | ZMW 842,975,788 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OMG Network (OMG) was
ZMW 809,706,225 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ZMW 798,007,088 and the maximum value was
ZMW 858,123,572What is the price of OMG Network (OMG) today in ZMW?