What was the price of OMG Network (OMG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OMG Network (OMG) was
ZMW 5.18 and yesterday's average price was ZMW 5.18, with a minimum price of
ZMW 4.98 and a maximum of
ZMW 5.34 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 5.18 | ZMW 725,994,411 | 140,245,398 OMG |
14:00 | ZMW 5.24 | ZMW 735,000,451 | 140,245,398 OMG |
13:00 | ZMW 5.18 | ZMW 726,457,283 | 140,245,398 OMG |
12:00 | ZMW 5.15 | ZMW 722,201,018 | 140,245,398 OMG |
11:00 | ZMW 5.22 | ZMW 731,836,517 | 140,245,398 OMG |
10:00 | ZMW 5.18 | ZMW 726,796,178 | 140,245,398 OMG |
09:00 | ZMW 5.34 | ZMW 748,355,146 | 140,245,398 OMG |
08:00 | ZMW 5.26 | ZMW 737,796,702 | 140,245,398 OMG |
07:00 | ZMW 5.30 | ZMW 743,334,575 | 140,245,398 OMG |
06:00 | ZMW 5.23 | ZMW 733,907,521 | 140,245,398 OMG |
05:00 | ZMW 5.22 | ZMW 732,415,644 | 140,245,398 OMG |
04:00 | ZMW 5.25 | ZMW 735,752,138 | 140,245,398 OMG |
03:00 | ZMW 5.15 | ZMW 722,019,813 | 140,245,398 OMG |
02:00 | ZMW 5.14 | ZMW 720,362,999 | 140,245,398 OMG |
01:00 | ZMW 5.11 | ZMW 716,741,116 | 140,245,398 OMG |
00:00 | ZMW 5.10 | ZMW 714,954,227 | 140,245,398 OMG |
23:00 | ZMW 5.10 | ZMW 715,823,918 | 140,245,398 OMG |
22:00 | ZMW 5.11 | ZMW 716,724,672 | 140,245,398 OMG |
21:00 | ZMW 5.09 | ZMW 714,549,782 | 140,245,398 OMG |
20:00 | ZMW 5.15 | ZMW 722,736,488 | 140,245,398 OMG |
19:00 | ZMW 4.98 | ZMW 698,308,721 | 140,245,398 OMG |
18:00 | ZMW 5.06 | ZMW 709,263,638 | 140,245,398 OMG |
17:00 | ZMW 5.21 | ZMW 730,612,762 | 140,245,398 OMG |
16:00 | ZMW 5.26 | ZMW 737,851,306 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OMG Network (OMG) was
ZMW 725,994,411 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ZMW 698,308,721 and the maximum value was
ZMW 748,355,146What is the price of OMG Network (OMG) today in ZMW?