What was the price of OMG Network (OMG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OMG Network (OMG) was
CNY 1.50 and yesterday's average price was CNY 1.52, with a minimum price of
CNY 1.48 and a maximum of
CNY 1.59 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 1.50 | CNY 210,889,694 | 140,245,398 OMG |
18:00 | CNY 1.51 | CNY 211,659,095 | 140,245,398 OMG |
17:00 | CNY 1.49 | CNY 208,325,400 | 140,245,398 OMG |
16:00 | CNY 1.48 | CNY 207,842,629 | 140,245,398 OMG |
15:00 | CNY 1.49 | CNY 209,487,705 | 140,245,398 OMG |
14:00 | CNY 1.53 | CNY 214,526,700 | 140,245,398 OMG |
13:00 | CNY 1.59 | CNY 223,500,094 | 140,245,398 OMG |
12:00 | CNY 1.51 | CNY 211,206,428 | 140,245,398 OMG |
11:00 | CNY 1.51 | CNY 211,767,387 | 140,245,398 OMG |
10:00 | CNY 1.51 | CNY 211,142,335 | 140,245,398 OMG |
09:00 | CNY 1.50 | CNY 210,473,201 | 140,245,398 OMG |
08:00 | CNY 1.50 | CNY 210,043,220 | 140,245,398 OMG |
07:00 | CNY 1.50 | CNY 209,719,111 | 140,245,398 OMG |
06:00 | CNY 1.50 | CNY 210,748,558 | 140,245,398 OMG |
05:00 | CNY 1.51 | CNY 211,460,184 | 140,245,398 OMG |
04:00 | CNY 1.52 | CNY 213,512,527 | 140,245,398 OMG |
03:00 | CNY 1.53 | CNY 214,993,986 | 140,245,398 OMG |
02:00 | CNY 1.52 | CNY 212,958,193 | 140,245,398 OMG |
01:00 | CNY 1.55 | CNY 217,380,720 | 140,245,398 OMG |
00:00 | CNY 1.55 | CNY 216,853,211 | 140,245,398 OMG |
23:00 | CNY 1.55 | CNY 216,904,580 | 140,245,398 OMG |
22:00 | CNY 1.54 | CNY 216,593,603 | 140,245,398 OMG |
21:00 | CNY 1.55 | CNY 217,847,234 | 140,245,398 OMG |
20:00 | CNY 1.57 | CNY 219,554,822 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OMG Network (OMG) was
CNY 210,889,694 with a supply of 140,245,398. Yesterday's lowest marketcap value was
CNY 207,842,629 and the maximum value was
CNY 223,500,094What is the price of OMG Network (OMG) today in CNY?