What was the price of OMG Network (OMG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OMG Network (OMG) was
BMD 0.3294 and yesterday's average price was BMD 0.3258, with a minimum price of
BMD 0.3194 and a maximum of
BMD 0.3369 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.3294 | BMD 46,192,232 | 140,245,398 OMG |
05:00 | BMD 0.3280 | BMD 45,996,165 | 140,245,398 OMG |
04:00 | BMD 0.3305 | BMD 46,353,078 | 140,245,398 OMG |
03:00 | BMD 0.3238 | BMD 45,417,802 | 140,245,398 OMG |
02:00 | BMD 0.3228 | BMD 45,273,604 | 140,245,398 OMG |
01:00 | BMD 0.3253 | BMD 45,622,102 | 140,245,398 OMG |
00:00 | BMD 0.3290 | BMD 46,145,038 | 140,245,398 OMG |
23:00 | BMD 0.3369 | BMD 47,246,839 | 140,245,398 OMG |
22:00 | BMD 0.3245 | BMD 45,509,893 | 140,245,398 OMG |
21:00 | BMD 0.3230 | BMD 45,303,443 | 140,245,398 OMG |
20:00 | BMD 0.3235 | BMD 45,369,682 | 140,245,398 OMG |
19:00 | BMD 0.3239 | BMD 45,427,102 | 140,245,398 OMG |
18:00 | BMD 0.3271 | BMD 45,874,752 | 140,245,398 OMG |
17:00 | BMD 0.3207 | BMD 44,979,512 | 140,245,398 OMG |
16:00 | BMD 0.3229 | BMD 45,278,681 | 140,245,398 OMG |
15:00 | BMD 0.3238 | BMD 45,409,302 | 140,245,398 OMG |
14:00 | BMD 0.3304 | BMD 46,339,825 | 140,245,398 OMG |
13:00 | BMD 0.3291 | BMD 46,155,437 | 140,245,398 OMG |
12:00 | BMD 0.3207 | BMD 44,973,290 | 140,245,398 OMG |
11:00 | BMD 0.3194 | BMD 44,787,970 | 140,245,398 OMG |
10:00 | BMD 0.3279 | BMD 45,982,772 | 140,245,398 OMG |
09:00 | BMD 0.3245 | BMD 45,512,927 | 140,245,398 OMG |
08:00 | BMD 0.3218 | BMD 45,132,380 | 140,245,398 OMG |
07:00 | BMD 0.3291 | BMD 46,158,494 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
BMD 46,192,232 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BMD 44,787,970 and the maximum value was
BMD 47,246,839What is the price of OMG Network (OMG) today in BMD?