What was the price of OMG Network (OMG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OMG Network (OMG) was
BMD 0.1850 and yesterday's average price was BMD 0.1838, with a minimum price of
BMD 0.1821 and a maximum of
BMD 0.1855 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BMD 0.1850 | BMD 25,947,966 | 140,245,398 OMG |
13:00 | BMD 0.1855 | BMD 26,009,829 | 140,245,398 OMG |
12:00 | BMD 0.1855 | BMD 26,009,825 | 140,245,398 OMG |
11:00 | BMD 0.1848 | BMD 25,916,087 | 140,245,398 OMG |
10:00 | BMD 0.1831 | BMD 25,681,979 | 140,245,398 OMG |
09:00 | BMD 0.1831 | BMD 25,681,890 | 140,245,398 OMG |
08:00 | BMD 0.1831 | BMD 25,682,670 | 140,245,398 OMG |
07:00 | BMD 0.1831 | BMD 25,682,975 | 140,245,398 OMG |
06:00 | BMD 0.1831 | BMD 25,680,477 | 140,245,398 OMG |
05:00 | BMD 0.1846 | BMD 25,889,155 | 140,245,398 OMG |
03:00 | BMD 0.1846 | BMD 25,888,601 | 140,245,398 OMG |
02:00 | BMD 0.1825 | BMD 25,588,141 | 140,245,398 OMG |
01:00 | BMD 0.1821 | BMD 25,539,446 | 140,245,398 OMG |
00:00 | BMD 0.1839 | BMD 25,787,069 | 140,245,398 OMG |
23:00 | BMD 0.1829 | BMD 25,644,281 | 140,245,398 OMG |
22:00 | BMD 0.1828 | BMD 25,638,689 | 140,245,398 OMG |
21:00 | BMD 0.1840 | BMD 25,802,137 | 140,245,398 OMG |
20:00 | BMD 0.1836 | BMD 25,749,061 | 140,245,398 OMG |
19:00 | BMD 0.1835 | BMD 25,741,486 | 140,245,398 OMG |
18:00 | BMD 0.1834 | BMD 25,724,063 | 140,245,398 OMG |
17:00 | BMD 0.1840 | BMD 25,806,681 | 140,245,398 OMG |
16:00 | BMD 0.1845 | BMD 25,878,412 | 140,245,398 OMG |
15:00 | BMD 0.1835 | BMD 25,730,834 | 140,245,398 OMG |
14:00 | BMD 0.1849 | BMD 25,937,553 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
BMD 25,947,966 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BMD 25,539,446 and the maximum value was
BMD 26,009,829What is the price of OMG Network (OMG) today in BMD?