What was the price of OMG Network (OMG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OMG Network (OMG) was
BMD 0.2063 and yesterday's average price was BMD 0.2087, with a minimum price of
BMD 0.2034 and a maximum of
BMD 0.2187 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.2063 | BMD 28,938,750 | 140,245,398 OMG |
18:00 | BMD 0.2071 | BMD 29,044,329 | 140,245,398 OMG |
17:00 | BMD 0.2038 | BMD 28,586,872 | 140,245,398 OMG |
16:00 | BMD 0.2034 | BMD 28,520,625 | 140,245,398 OMG |
15:00 | BMD 0.2050 | BMD 28,746,366 | 140,245,398 OMG |
14:00 | BMD 0.2099 | BMD 29,437,828 | 140,245,398 OMG |
13:00 | BMD 0.2187 | BMD 30,669,177 | 140,245,398 OMG |
12:00 | BMD 0.2067 | BMD 28,982,213 | 140,245,398 OMG |
11:00 | BMD 0.2072 | BMD 29,059,189 | 140,245,398 OMG |
10:00 | BMD 0.2066 | BMD 28,973,418 | 140,245,398 OMG |
09:00 | BMD 0.2059 | BMD 28,881,598 | 140,245,398 OMG |
08:00 | BMD 0.2055 | BMD 28,822,595 | 140,245,398 OMG |
07:00 | BMD 0.2052 | BMD 28,778,120 | 140,245,398 OMG |
06:00 | BMD 0.2062 | BMD 28,919,383 | 140,245,398 OMG |
05:00 | BMD 0.2069 | BMD 29,017,034 | 140,245,398 OMG |
04:00 | BMD 0.2089 | BMD 29,298,661 | 140,245,398 OMG |
03:00 | BMD 0.2104 | BMD 29,501,950 | 140,245,398 OMG |
02:00 | BMD 0.2084 | BMD 29,222,594 | 140,245,398 OMG |
01:00 | BMD 0.2127 | BMD 29,829,463 | 140,245,398 OMG |
00:00 | BMD 0.2122 | BMD 29,757,077 | 140,245,398 OMG |
23:00 | BMD 0.2122 | BMD 29,764,126 | 140,245,398 OMG |
22:00 | BMD 0.2119 | BMD 29,721,453 | 140,245,398 OMG |
21:00 | BMD 0.2132 | BMD 29,893,479 | 140,245,398 OMG |
20:00 | BMD 0.2148 | BMD 30,127,798 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
BMD 28,938,750 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BMD 28,520,625 and the maximum value was
BMD 30,669,177What is the price of OMG Network (OMG) today in BMD?