What was the price of OMG Network (OMG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OMG Network (OMG) was
ERN 3.11 and yesterday's average price was ERN 3.11, with a minimum price of
ERN 2.99 and a maximum of
ERN 3.20 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 3.11 | ERN 435,763,980 | 140,245,398 OMG |
14:00 | ERN 3.15 | ERN 441,169,680 | 140,245,398 OMG |
13:00 | ERN 3.11 | ERN 436,041,810 | 140,245,398 OMG |
12:00 | ERN 3.09 | ERN 433,487,070 | 140,245,398 OMG |
11:00 | ERN 3.13 | ERN 439,270,590 | 140,245,398 OMG |
10:00 | ERN 3.11 | ERN 436,245,225 | 140,245,398 OMG |
09:00 | ERN 3.20 | ERN 449,185,575 | 140,245,398 OMG |
08:00 | ERN 3.16 | ERN 442,848,075 | 140,245,398 OMG |
07:00 | ERN 3.18 | ERN 446,172,075 | 140,245,398 OMG |
06:00 | ERN 3.14 | ERN 440,513,670 | 140,245,398 OMG |
05:00 | ERN 3.13 | ERN 439,618,200 | 140,245,398 OMG |
04:00 | ERN 3.15 | ERN 441,620,865 | 140,245,398 OMG |
03:00 | ERN 3.09 | ERN 433,378,305 | 140,245,398 OMG |
02:00 | ERN 3.08 | ERN 432,383,835 | 140,245,398 OMG |
01:00 | ERN 3.07 | ERN 430,209,870 | 140,245,398 OMG |
00:00 | ERN 3.06 | ERN 429,137,325 | 140,245,398 OMG |
23:00 | ERN 3.06 | ERN 429,659,340 | 140,245,398 OMG |
22:00 | ERN 3.07 | ERN 430,200,000 | 140,245,398 OMG |
21:00 | ERN 3.06 | ERN 428,894,565 | 140,245,398 OMG |
20:00 | ERN 3.09 | ERN 433,808,475 | 140,245,398 OMG |
19:00 | ERN 2.99 | ERN 419,146,185 | 140,245,398 OMG |
18:00 | ERN 3.04 | ERN 425,721,660 | 140,245,398 OMG |
17:00 | ERN 3.13 | ERN 438,536,055 | 140,245,398 OMG |
16:00 | ERN 3.16 | ERN 442,880,850 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OMG Network (OMG) was
ERN 435,763,980 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ERN 419,146,185 and the maximum value was
ERN 449,185,575What is the price of OMG Network (OMG) today in ERN?