What was the price of OMG Network (OMG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OMG Network (OMG) was
ERN 2.81 and yesterday's average price was ERN 2.93, with a minimum price of
ERN 2.81 and a maximum of
ERN 3.03 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 2.81 | ERN 394,227,795 | 140,245,398 OMG |
03:00 | ERN 2.90 | ERN 406,756,800 | 140,245,398 OMG |
02:00 | ERN 2.90 | ERN 406,971,135 | 140,245,398 OMG |
01:00 | ERN 2.89 | ERN 405,881,640 | 140,245,398 OMG |
00:00 | ERN 2.84 | ERN 398,496,570 | 140,245,398 OMG |
23:00 | ERN 2.82 | ERN 395,442,735 | 140,245,398 OMG |
22:00 | ERN 2.82 | ERN 396,170,925 | 140,245,398 OMG |
21:00 | ERN 2.82 | ERN 395,369,205 | 140,245,398 OMG |
20:00 | ERN 2.92 | ERN 409,358,610 | 140,245,398 OMG |
19:00 | ERN 2.82 | ERN 395,006,865 | 140,245,398 OMG |
18:00 | ERN 2.90 | ERN 406,158,600 | 140,245,398 OMG |
17:00 | ERN 2.96 | ERN 415,099,395 | 140,245,398 OMG |
16:00 | ERN 2.93 | ERN 411,155,055 | 140,245,398 OMG |
15:00 | ERN 2.94 | ERN 412,664,025 | 140,245,398 OMG |
14:00 | ERN 2.99 | ERN 419,254,155 | 140,245,398 OMG |
13:00 | ERN 2.97 | ERN 416,970,885 | 140,245,398 OMG |
12:00 | ERN 2.98 | ERN 418,085,730 | 140,245,398 OMG |
11:00 | ERN 2.99 | ERN 418,870,485 | 140,245,398 OMG |
10:00 | ERN 3.03 | ERN 424,416,000 | 140,245,398 OMG |
09:00 | ERN 3.02 | ERN 423,912,435 | 140,245,398 OMG |
08:00 | ERN 3.01 | ERN 421,472,535 | 140,245,398 OMG |
07:00 | ERN 3.01 | ERN 422,461,140 | 140,245,398 OMG |
06:00 | ERN 3.01 | ERN 422,124,585 | 140,245,398 OMG |
05:00 | ERN 3.03 | ERN 425,602,365 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OMG Network (OMG) was
ERN 394,227,795 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ERN 394,227,795 and the maximum value was
ERN 425,602,365What is the price of OMG Network (OMG) today in ERN?