What was the price of OMG Network (OMG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OMG Network (OMG) was
NZD 0.5279 and yesterday's average price was NZD 0.5221, with a minimum price of
NZD 0.5118 and a maximum of
NZD 0.5399 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.5279 | NZD 74,031,828 | 140,245,398 OMG |
05:00 | NZD 0.5256 | NZD 73,717,594 | 140,245,398 OMG |
04:00 | NZD 0.5297 | NZD 74,289,615 | 140,245,398 OMG |
03:00 | NZD 0.5190 | NZD 72,790,657 | 140,245,398 OMG |
02:00 | NZD 0.5174 | NZD 72,559,552 | 140,245,398 OMG |
01:00 | NZD 0.5214 | NZD 73,118,087 | 140,245,398 OMG |
00:00 | NZD 0.5273 | NZD 73,956,191 | 140,245,398 OMG |
23:00 | NZD 0.5399 | NZD 75,722,036 | 140,245,398 OMG |
22:00 | NZD 0.5201 | NZD 72,938,250 | 140,245,398 OMG |
21:00 | NZD 0.5177 | NZD 72,607,375 | 140,245,398 OMG |
20:00 | NZD 0.5185 | NZD 72,713,536 | 140,245,398 OMG |
19:00 | NZD 0.5191 | NZD 72,805,562 | 140,245,398 OMG |
18:00 | NZD 0.5242 | NZD 73,523,006 | 140,245,398 OMG |
17:00 | NZD 0.5140 | NZD 72,088,214 | 140,245,398 OMG |
16:00 | NZD 0.5174 | NZD 72,567,689 | 140,245,398 OMG |
15:00 | NZD 0.5189 | NZD 72,777,034 | 140,245,398 OMG |
14:00 | NZD 0.5296 | NZD 74,268,374 | 140,245,398 OMG |
13:00 | NZD 0.5275 | NZD 73,972,857 | 140,245,398 OMG |
12:00 | NZD 0.5139 | NZD 72,078,242 | 140,245,398 OMG |
11:00 | NZD 0.5118 | NZD 71,781,232 | 140,245,398 OMG |
10:00 | NZD 0.5255 | NZD 73,696,129 | 140,245,398 OMG |
09:00 | NZD 0.5201 | NZD 72,943,113 | 140,245,398 OMG |
08:00 | NZD 0.5158 | NZD 72,333,214 | 140,245,398 OMG |
07:00 | NZD 0.5275 | NZD 73,977,757 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
NZD 74,031,828 with a supply of 140,245,398. Yesterday's lowest marketcap value was
NZD 71,781,232 and the maximum value was
NZD 75,722,036What is the price of OMG Network (OMG) today in NZD?