Fear and greed index: 68/100 (Greed)

Yesterday's OMG Network (OMG) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OMG Network (OMG) was NZD 0.3055 and yesterday's average price was NZD 0.3035, with a minimum price of NZD 0.3007 and a maximum of NZD 0.3063 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.3055	NZD 42,850,212	140,245,398 OMG
13:00	NZD 0.3063	NZD 42,952,372	140,245,398 OMG
12:00	NZD 0.3063	NZD 42,952,365	140,245,398 OMG
11:00	NZD 0.3052	NZD 42,797,567	140,245,398 OMG
10:00	NZD 0.3024	NZD 42,410,963	140,245,398 OMG
09:00	NZD 0.3024	NZD 42,410,816	140,245,398 OMG
08:00	NZD 0.3024	NZD 42,412,104	140,245,398 OMG
07:00	NZD 0.3024	NZD 42,412,608	140,245,398 OMG
06:00	NZD 0.3024	NZD 42,408,483	140,245,398 OMG
05:00	NZD 0.3048	NZD 42,753,092	140,245,398 OMG
03:00	NZD 0.3048	NZD 42,752,177	140,245,398 OMG
02:00	NZD 0.3013	NZD 42,256,000	140,245,398 OMG
01:00	NZD 0.3007	NZD 42,175,586	140,245,398 OMG
00:00	NZD 0.3036	NZD 42,584,508	140,245,398 OMG
23:00	NZD 0.3020	NZD 42,348,709	140,245,398 OMG
22:00	NZD 0.3019	NZD 42,339,475	140,245,398 OMG
21:00	NZD 0.3038	NZD 42,609,391	140,245,398 OMG
20:00	NZD 0.3032	NZD 42,521,742	140,245,398 OMG
19:00	NZD 0.3031	NZD 42,509,233	140,245,398 OMG
18:00	NZD 0.3029	NZD 42,480,460	140,245,398 OMG
17:00	NZD 0.3039	NZD 42,616,895	140,245,398 OMG
16:00	NZD 0.3047	NZD 42,735,351	140,245,398 OMG
15:00	NZD 0.3030	NZD 42,491,642	140,245,398 OMG
14:00	NZD 0.3054	NZD 42,833,016	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OMG Network (OMG) was NZD 42,850,212 with a supply of 140,245,398. Yesterday's lowest marketcap value was NZD 42,175,586 and the maximum value was NZD 42,952,372

What is the price of OMG Network (OMG) today in NZD?