What was the price of OMG Network (OMG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OMG Network (OMG) was
NZD 0.3376 and yesterday's average price was NZD 0.3519, with a minimum price of
NZD 0.3376 and a maximum of
NZD 0.3645 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.3376 | NZD 47,346,233 | 140,245,398 OMG |
03:00 | NZD 0.3483 | NZD 48,850,949 | 140,245,398 OMG |
02:00 | NZD 0.3485 | NZD 48,876,691 | 140,245,398 OMG |
01:00 | NZD 0.3476 | NZD 48,745,844 | 140,245,398 OMG |
00:00 | NZD 0.3413 | NZD 47,858,907 | 140,245,398 OMG |
23:00 | NZD 0.3386 | NZD 47,492,145 | 140,245,398 OMG |
22:00 | NZD 0.3393 | NZD 47,579,600 | 140,245,398 OMG |
21:00 | NZD 0.3386 | NZD 47,483,314 | 140,245,398 OMG |
20:00 | NZD 0.3506 | NZD 49,163,423 | 140,245,398 OMG |
19:00 | NZD 0.3383 | NZD 47,439,798 | 140,245,398 OMG |
18:00 | NZD 0.3478 | NZD 48,779,106 | 140,245,398 OMG |
17:00 | NZD 0.3555 | NZD 49,852,884 | 140,245,398 OMG |
16:00 | NZD 0.3521 | NZD 49,379,174 | 140,245,398 OMG |
15:00 | NZD 0.3534 | NZD 49,560,399 | 140,245,398 OMG |
14:00 | NZD 0.3590 | NZD 50,351,865 | 140,245,398 OMG |
13:00 | NZD 0.3571 | NZD 50,077,647 | 140,245,398 OMG |
12:00 | NZD 0.3580 | NZD 50,211,539 | 140,245,398 OMG |
11:00 | NZD 0.3587 | NZD 50,305,787 | 140,245,398 OMG |
10:00 | NZD 0.3634 | NZD 50,971,796 | 140,245,398 OMG |
09:00 | NZD 0.3630 | NZD 50,911,318 | 140,245,398 OMG |
08:00 | NZD 0.3609 | NZD 50,618,289 | 140,245,398 OMG |
07:00 | NZD 0.3618 | NZD 50,737,020 | 140,245,398 OMG |
06:00 | NZD 0.3615 | NZD 50,696,600 | 140,245,398 OMG |
05:00 | NZD 0.3645 | NZD 51,114,277 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
NZD 47,346,233 with a supply of 140,245,398. Yesterday's lowest marketcap value was
NZD 47,346,233 and the maximum value was
NZD 51,114,277What is the price of OMG Network (OMG) today in NZD?