Fear and greed index: 59/100 (Greed)

Yesterday's OMG Network (OMG) Price in RUB (Russian Ruble)

1 USD = 80.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in RUB (Russian Ruble)?

Yesterday the price of OMG Network (OMG) was RUB 15.62 and yesterday's average price was RUB 15.72, with a minimum price of RUB 15.47 and a maximum of RUB 16.03 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RUB 15.62	RUB 2,190,458,403	140,245,398 OMG
14:00	RUB 15.59	RUB 2,185,806,239	140,245,398 OMG
13:00	RUB 15.63	RUB 2,192,253,790	140,245,398 OMG
12:00	RUB 15.59	RUB 2,186,671,773	140,245,398 OMG
11:00	RUB 15.69	RUB 2,200,952,277	140,245,398 OMG
10:00	RUB 15.78	RUB 2,213,509,521	140,245,398 OMG
09:00	RUB 15.75	RUB 2,209,028,661	140,245,398 OMG
08:00	RUB 15.68	RUB 2,198,457,346	140,245,398 OMG
07:00	RUB 15.79	RUB 2,213,884,731	140,245,398 OMG
06:00	RUB 15.76	RUB 2,210,394,662	140,245,398 OMG
05:00	RUB 15.72	RUB 2,204,845,650	140,245,398 OMG
04:00	RUB 15.64	RUB 2,193,260,521	140,245,398 OMG
03:00	RUB 15.65	RUB 2,195,457,199	140,245,398 OMG
02:00	RUB 15.47	RUB 2,169,173,934	140,245,398 OMG
01:00	RUB 15.66	RUB 2,195,707,312	140,245,398 OMG
00:00	RUB 15.56	RUB 2,181,939,029	140,245,398 OMG
23:00	RUB 15.59	RUB 2,186,549,655	140,245,398 OMG
22:00	RUB 15.67	RUB 2,197,388,068	140,245,398 OMG
21:00	RUB 15.92	RUB 2,232,948,452	140,245,398 OMG
20:00	RUB 15.86	RUB 2,224,283,453	140,245,398 OMG
19:00	RUB 15.92	RUB 2,232,736,013	140,245,398 OMG
18:00	RUB 15.79	RUB 2,214,406,128	140,245,398 OMG
17:00	RUB 16.00	RUB 2,243,953,821	140,245,398 OMG
16:00	RUB 16.03	RUB 2,248,430,012	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of OMG Network (OMG) was RUB 2,190,458,403 with a supply of 140,245,398. Yesterday's lowest marketcap value was RUB 2,169,173,934 and the maximum value was RUB 2,248,430,012

What is the price of OMG Network (OMG) today in RUB?