What was the price of OMG Network (OMG) yesterday in RUB (Russian Ruble)?
Yesterday the price of OMG Network (OMG) was
RUB 14.52 and yesterday's average price was RUB 14.43, with a minimum price of
RUB 14.30 and a maximum of
RUB 14.56 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 14.52 | RUB 2,036,915,331 | 140,245,398 OMG |
13:00 | RUB 14.56 | RUB 2,041,771,577 | 140,245,398 OMG |
12:00 | RUB 14.56 | RUB 2,041,771,263 | 140,245,398 OMG |
11:00 | RUB 14.51 | RUB 2,034,412,830 | 140,245,398 OMG |
10:00 | RUB 14.38 | RUB 2,016,035,352 | 140,245,398 OMG |
09:00 | RUB 14.38 | RUB 2,016,028,365 | 140,245,398 OMG |
08:00 | RUB 14.38 | RUB 2,016,089,595 | 140,245,398 OMG |
07:00 | RUB 14.38 | RUB 2,016,113,538 | 140,245,398 OMG |
06:00 | RUB 14.37 | RUB 2,015,917,445 | 140,245,398 OMG |
05:00 | RUB 14.49 | RUB 2,032,298,668 | 140,245,398 OMG |
03:00 | RUB 14.49 | RUB 2,032,255,179 | 140,245,398 OMG |
02:00 | RUB 14.32 | RUB 2,008,669,069 | 140,245,398 OMG |
01:00 | RUB 14.30 | RUB 2,004,846,511 | 140,245,398 OMG |
00:00 | RUB 14.43 | RUB 2,024,284,917 | 140,245,398 OMG |
23:00 | RUB 14.35 | RUB 2,013,076,059 | 140,245,398 OMG |
22:00 | RUB 14.35 | RUB 2,012,637,087 | 140,245,398 OMG |
21:00 | RUB 14.44 | RUB 2,025,467,755 | 140,245,398 OMG |
20:00 | RUB 14.41 | RUB 2,021,301,289 | 140,245,398 OMG |
19:00 | RUB 14.41 | RUB 2,020,706,651 | 140,245,398 OMG |
18:00 | RUB 14.40 | RUB 2,019,338,946 | 140,245,398 OMG |
17:00 | RUB 14.44 | RUB 2,025,824,459 | 140,245,398 OMG |
16:00 | RUB 14.49 | RUB 2,031,455,342 | 140,245,398 OMG |
15:00 | RUB 14.40 | RUB 2,019,870,469 | 140,245,398 OMG |
14:00 | RUB 14.52 | RUB 2,036,097,911 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OMG Network (OMG) was
RUB 2,036,915,331 with a supply of 140,245,398. Yesterday's lowest marketcap value was
RUB 2,004,846,511 and the maximum value was
RUB 2,041,771,577What is the price of OMG Network (OMG) today in RUB?