What was the price of OMG Network (OMG) yesterday in RUB (Russian Ruble)?
Yesterday the price of OMG Network (OMG) was
RUB 30.42 and yesterday's average price was RUB 30.09, with a minimum price of
RUB 29.50 and a maximum of
RUB 31.12 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 30.42 | RUB 4,266,697,943 | 140,245,398 OMG |
05:00 | RUB 30.29 | RUB 4,248,587,568 | 140,245,398 OMG |
04:00 | RUB 30.53 | RUB 4,281,555,015 | 140,245,398 OMG |
03:00 | RUB 29.91 | RUB 4,195,165,160 | 140,245,398 OMG |
02:00 | RUB 29.82 | RUB 4,181,845,836 | 140,245,398 OMG |
01:00 | RUB 30.05 | RUB 4,214,036,004 | 140,245,398 OMG |
00:00 | RUB 30.39 | RUB 4,262,338,713 | 140,245,398 OMG |
23:00 | RUB 31.12 | RUB 4,364,110,199 | 140,245,398 OMG |
22:00 | RUB 29.97 | RUB 4,203,671,450 | 140,245,398 OMG |
21:00 | RUB 29.84 | RUB 4,184,602,014 | 140,245,398 OMG |
20:00 | RUB 29.88 | RUB 4,190,720,398 | 140,245,398 OMG |
19:00 | RUB 29.92 | RUB 4,196,024,186 | 140,245,398 OMG |
18:00 | RUB 30.21 | RUB 4,237,372,855 | 140,245,398 OMG |
17:00 | RUB 29.62 | RUB 4,154,681,058 | 140,245,398 OMG |
16:00 | RUB 29.82 | RUB 4,182,314,790 | 140,245,398 OMG |
15:00 | RUB 29.91 | RUB 4,194,380,030 | 140,245,398 OMG |
14:00 | RUB 30.52 | RUB 4,280,330,858 | 140,245,398 OMG |
13:00 | RUB 30.40 | RUB 4,263,299,251 | 140,245,398 OMG |
12:00 | RUB 29.62 | RUB 4,154,106,343 | 140,245,398 OMG |
11:00 | RUB 29.50 | RUB 4,136,988,649 | 140,245,398 OMG |
10:00 | RUB 30.29 | RUB 4,247,350,479 | 140,245,398 OMG |
09:00 | RUB 29.98 | RUB 4,203,951,695 | 140,245,398 OMG |
08:00 | RUB 29.73 | RUB 4,168,801,216 | 140,245,398 OMG |
07:00 | RUB 30.40 | RUB 4,263,581,621 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OMG Network (OMG) was
RUB 4,266,697,943 with a supply of 140,245,398. Yesterday's lowest marketcap value was
RUB 4,136,988,649 and the maximum value was
RUB 4,364,110,199What is the price of OMG Network (OMG) today in RUB?