What was the price of OMG Network (OMG) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of OMG Network (OMG) was
GIP 0.1550 and yesterday's average price was GIP 0.1532, with a minimum price of
GIP 0.1473 and a maximum of
GIP 0.1579 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GIP 0.1550 | GIP 21,740,938 | 140,245,398 OMG |
17:00 | GIP 0.1527 | GIP 21,416,190 | 140,245,398 OMG |
16:00 | GIP 0.1532 | GIP 21,490,978 | 140,245,398 OMG |
15:00 | GIP 0.1531 | GIP 21,477,064 | 140,245,398 OMG |
14:00 | GIP 0.1550 | GIP 21,743,489 | 140,245,398 OMG |
13:00 | GIP 0.1532 | GIP 21,490,757 | 140,245,398 OMG |
12:00 | GIP 0.1523 | GIP 21,364,844 | 140,245,398 OMG |
11:00 | GIP 0.1544 | GIP 21,649,890 | 140,245,398 OMG |
10:00 | GIP 0.1533 | GIP 21,500,782 | 140,245,398 OMG |
09:00 | GIP 0.1579 | GIP 22,138,560 | 140,245,398 OMG |
08:00 | GIP 0.1556 | GIP 21,826,210 | 140,245,398 OMG |
07:00 | GIP 0.1568 | GIP 21,990,037 | 140,245,398 OMG |
06:00 | GIP 0.1548 | GIP 21,711,157 | 140,245,398 OMG |
05:00 | GIP 0.1545 | GIP 21,667,023 | 140,245,398 OMG |
04:00 | GIP 0.1552 | GIP 21,765,726 | 140,245,398 OMG |
03:00 | GIP 0.1523 | GIP 21,359,483 | 140,245,398 OMG |
02:00 | GIP 0.1520 | GIP 21,310,470 | 140,245,398 OMG |
01:00 | GIP 0.1512 | GIP 21,203,324 | 140,245,398 OMG |
00:00 | GIP 0.1508 | GIP 21,150,462 | 140,245,398 OMG |
23:00 | GIP 0.1510 | GIP 21,176,190 | 140,245,398 OMG |
22:00 | GIP 0.1512 | GIP 21,202,837 | 140,245,398 OMG |
21:00 | GIP 0.1507 | GIP 21,138,498 | 140,245,398 OMG |
20:00 | GIP 0.1525 | GIP 21,380,684 | 140,245,398 OMG |
19:00 | GIP 0.1473 | GIP 20,658,039 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of OMG Network (OMG) was
GIP 21,740,938 with a supply of 140,245,398. Yesterday's lowest marketcap value was
GIP 20,658,039 and the maximum value was
GIP 22,138,560What is the price of OMG Network (OMG) today in GIP?