What was the price of OMG Network (OMG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OMG Network (OMG) was
CVE 20.12 and yesterday's average price was CVE 20.34, with a minimum price of
CVE 19.76 and a maximum of
CVE 21.58 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 20.12 | CVE 2,822,344,913 | 140,245,398 OMG |
17:00 | CVE 19.81 | CVE 2,777,892,124 | 140,245,398 OMG |
16:00 | CVE 19.76 | CVE 2,771,454,658 | 140,245,398 OMG |
15:00 | CVE 19.92 | CVE 2,793,390,746 | 140,245,398 OMG |
14:00 | CVE 20.40 | CVE 2,860,582,667 | 140,245,398 OMG |
13:00 | CVE 21.25 | CVE 2,980,237,405 | 140,245,398 OMG |
12:00 | CVE 20.08 | CVE 2,816,308,871 | 140,245,398 OMG |
11:00 | CVE 20.13 | CVE 2,823,788,914 | 140,245,398 OMG |
10:00 | CVE 20.08 | CVE 2,815,454,229 | 140,245,398 OMG |
09:00 | CVE 20.01 | CVE 2,806,531,740 | 140,245,398 OMG |
08:00 | CVE 19.97 | CVE 2,800,798,200 | 140,245,398 OMG |
07:00 | CVE 19.94 | CVE 2,796,476,399 | 140,245,398 OMG |
06:00 | CVE 20.04 | CVE 2,810,203,448 | 140,245,398 OMG |
05:00 | CVE 20.11 | CVE 2,819,692,557 | 140,245,398 OMG |
04:00 | CVE 20.30 | CVE 2,847,059,294 | 140,245,398 OMG |
03:00 | CVE 20.44 | CVE 2,866,813,639 | 140,245,398 OMG |
02:00 | CVE 20.25 | CVE 2,839,667,583 | 140,245,398 OMG |
01:00 | CVE 20.67 | CVE 2,898,639,289 | 140,245,398 OMG |
00:00 | CVE 20.62 | CVE 2,891,605,273 | 140,245,398 OMG |
23:00 | CVE 20.62 | CVE 2,892,290,251 | 140,245,398 OMG |
22:00 | CVE 20.59 | CVE 2,888,143,557 | 140,245,398 OMG |
21:00 | CVE 20.71 | CVE 2,904,859,960 | 140,245,398 OMG |
20:00 | CVE 20.88 | CVE 2,927,629,605 | 140,245,398 OMG |
19:00 | CVE 21.58 | CVE 3,026,729,967 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OMG Network (OMG) was
CVE 2,822,344,913 with a supply of 140,245,398. Yesterday's lowest marketcap value was
CVE 2,771,454,658 and the maximum value was
CVE 3,026,729,967What is the price of OMG Network (OMG) today in CVE?