What was the price of OMG Network (OMG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OMG Network (OMG) was
CVE 32.65 and yesterday's average price was CVE 32.29, with a minimum price of
CVE 31.65 and a maximum of
CVE 33.39 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 32.65 | CVE 4,578,574,036 | 140,245,398 OMG |
05:00 | CVE 32.51 | CVE 4,559,139,875 | 140,245,398 OMG |
04:00 | CVE 32.76 | CVE 4,594,517,091 | 140,245,398 OMG |
03:00 | CVE 32.10 | CVE 4,501,812,534 | 140,245,398 OMG |
02:00 | CVE 32.00 | CVE 4,487,519,628 | 140,245,398 OMG |
01:00 | CVE 32.24 | CVE 4,522,062,750 | 140,245,398 OMG |
00:00 | CVE 32.61 | CVE 4,573,896,167 | 140,245,398 OMG |
23:00 | CVE 33.39 | CVE 4,683,106,682 | 140,245,398 OMG |
22:00 | CVE 32.16 | CVE 4,510,940,594 | 140,245,398 OMG |
21:00 | CVE 32.02 | CVE 4,490,477,270 | 140,245,398 OMG |
20:00 | CVE 32.07 | CVE 4,497,042,880 | 140,245,398 OMG |
19:00 | CVE 32.11 | CVE 4,502,734,350 | 140,245,398 OMG |
18:00 | CVE 32.42 | CVE 4,547,105,418 | 140,245,398 OMG |
17:00 | CVE 31.79 | CVE 4,458,369,229 | 140,245,398 OMG |
16:00 | CVE 32.00 | CVE 4,488,022,861 | 140,245,398 OMG |
15:00 | CVE 32.09 | CVE 4,500,970,014 | 140,245,398 OMG |
14:00 | CVE 32.75 | CVE 4,593,203,454 | 140,245,398 OMG |
13:00 | CVE 32.62 | CVE 4,574,926,915 | 140,245,398 OMG |
12:00 | CVE 31.79 | CVE 4,457,752,505 | 140,245,398 OMG |
11:00 | CVE 31.65 | CVE 4,439,383,586 | 140,245,398 OMG |
10:00 | CVE 32.50 | CVE 4,557,812,361 | 140,245,398 OMG |
09:00 | CVE 32.17 | CVE 4,511,241,324 | 140,245,398 OMG |
08:00 | CVE 31.90 | CVE 4,473,521,506 | 140,245,398 OMG |
07:00 | CVE 32.62 | CVE 4,575,229,925 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OMG Network (OMG) was
CVE 4,578,574,036 with a supply of 140,245,398. Yesterday's lowest marketcap value was
CVE 4,439,383,586 and the maximum value was
CVE 4,683,106,682What is the price of OMG Network (OMG) today in CVE?