What was the price of OMG Network (OMG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OMG Network (OMG) was
MKD 11.16 and yesterday's average price was MKD 11.29, with a minimum price of
MKD 11.00 and a maximum of
MKD 11.83 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 11.16 | MKD 1,565,719,493 | 140,245,398 OMG |
18:00 | MKD 11.20 | MKD 1,571,431,803 | 140,245,398 OMG |
17:00 | MKD 11.03 | MKD 1,546,681,275 | 140,245,398 OMG |
16:00 | MKD 11.00 | MKD 1,543,097,007 | 140,245,398 OMG |
15:00 | MKD 11.09 | MKD 1,555,310,634 | 140,245,398 OMG |
14:00 | MKD 11.36 | MKD 1,592,721,909 | 140,245,398 OMG |
13:00 | MKD 11.83 | MKD 1,659,343,554 | 140,245,398 OMG |
12:00 | MKD 11.18 | MKD 1,568,071,041 | 140,245,398 OMG |
11:00 | MKD 11.21 | MKD 1,572,235,797 | 140,245,398 OMG |
10:00 | MKD 11.18 | MKD 1,567,595,192 | 140,245,398 OMG |
09:00 | MKD 11.14 | MKD 1,562,627,307 | 140,245,398 OMG |
08:00 | MKD 11.12 | MKD 1,559,434,973 | 140,245,398 OMG |
07:00 | MKD 11.10 | MKD 1,557,028,671 | 140,245,398 OMG |
06:00 | MKD 11.16 | MKD 1,564,671,649 | 140,245,398 OMG |
05:00 | MKD 11.19 | MKD 1,569,955,018 | 140,245,398 OMG |
04:00 | MKD 11.30 | MKD 1,585,192,334 | 140,245,398 OMG |
03:00 | MKD 11.38 | MKD 1,596,191,204 | 140,245,398 OMG |
02:00 | MKD 11.27 | MKD 1,581,076,759 | 140,245,398 OMG |
01:00 | MKD 11.51 | MKD 1,613,911,164 | 140,245,398 OMG |
00:00 | MKD 11.48 | MKD 1,609,994,748 | 140,245,398 OMG |
23:00 | MKD 11.48 | MKD 1,610,376,132 | 140,245,398 OMG |
22:00 | MKD 11.47 | MKD 1,608,067,326 | 140,245,398 OMG |
21:00 | MKD 11.53 | MKD 1,617,374,724 | 140,245,398 OMG |
20:00 | MKD 11.62 | MKD 1,630,052,460 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OMG Network (OMG) was
MKD 1,565,719,493 with a supply of 140,245,398. Yesterday's lowest marketcap value was
MKD 1,543,097,007 and the maximum value was
MKD 1,659,343,554What is the price of OMG Network (OMG) today in MKD?