What was the price of OMG Network (OMG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OMG Network (OMG) was
MKD 18.19 and yesterday's average price was MKD 17.99, with a minimum price of
MKD 17.64 and a maximum of
MKD 18.61 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 18.19 | MKD 2,551,247,785 | 140,245,398 OMG |
05:00 | MKD 18.11 | MKD 2,540,418,789 | 140,245,398 OMG |
04:00 | MKD 18.25 | MKD 2,560,131,486 | 140,245,398 OMG |
03:00 | MKD 17.89 | MKD 2,508,475,164 | 140,245,398 OMG |
02:00 | MKD 17.83 | MKD 2,500,510,950 | 140,245,398 OMG |
01:00 | MKD 17.97 | MKD 2,519,758,878 | 140,245,398 OMG |
00:00 | MKD 18.17 | MKD 2,548,641,208 | 140,245,398 OMG |
23:00 | MKD 18.61 | MKD 2,609,494,889 | 140,245,398 OMG |
22:00 | MKD 17.92 | MKD 2,513,561,451 | 140,245,398 OMG |
21:00 | MKD 17.84 | MKD 2,502,158,991 | 140,245,398 OMG |
20:00 | MKD 17.87 | MKD 2,505,817,444 | 140,245,398 OMG |
19:00 | MKD 17.89 | MKD 2,508,988,813 | 140,245,398 OMG |
18:00 | MKD 18.07 | MKD 2,533,713,015 | 140,245,398 OMG |
17:00 | MKD 17.71 | MKD 2,484,267,925 | 140,245,398 OMG |
16:00 | MKD 17.83 | MKD 2,500,791,358 | 140,245,398 OMG |
15:00 | MKD 17.88 | MKD 2,508,005,700 | 140,245,398 OMG |
14:00 | MKD 18.25 | MKD 2,559,399,509 | 140,245,398 OMG |
13:00 | MKD 18.18 | MKD 2,549,215,556 | 140,245,398 OMG |
12:00 | MKD 17.71 | MKD 2,483,924,277 | 140,245,398 OMG |
11:00 | MKD 17.64 | MKD 2,473,688,850 | 140,245,398 OMG |
10:00 | MKD 18.11 | MKD 2,539,679,079 | 140,245,398 OMG |
09:00 | MKD 17.92 | MKD 2,513,729,022 | 140,245,398 OMG |
08:00 | MKD 17.77 | MKD 2,492,710,993 | 140,245,398 OMG |
07:00 | MKD 18.18 | MKD 2,549,384,398 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OMG Network (OMG) was
MKD 2,551,247,785 with a supply of 140,245,398. Yesterday's lowest marketcap value was
MKD 2,473,688,850 and the maximum value was
MKD 2,609,494,889What is the price of OMG Network (OMG) today in MKD?