What was the price of OMG Network (OMG) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OMG Network (OMG) was
NOK 2.06 and yesterday's average price was NOK 2.14, with a minimum price of
NOK 2.06 and a maximum of
NOK 2.22 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 2.06 | NOK 288,346,094 | 140,245,398 OMG |
03:00 | NOK 2.12 | NOK 297,510,059 | 140,245,398 OMG |
02:00 | NOK 2.12 | NOK 297,666,828 | 140,245,398 OMG |
01:00 | NOK 2.12 | NOK 296,869,949 | 140,245,398 OMG |
00:00 | NOK 2.08 | NOK 291,468,361 | 140,245,398 OMG |
23:00 | NOK 2.06 | NOK 289,234,725 | 140,245,398 OMG |
22:00 | NOK 2.07 | NOK 289,767,338 | 140,245,398 OMG |
21:00 | NOK 2.06 | NOK 289,180,944 | 140,245,398 OMG |
20:00 | NOK 2.13 | NOK 299,413,075 | 140,245,398 OMG |
19:00 | NOK 2.06 | NOK 288,915,921 | 140,245,398 OMG |
18:00 | NOK 2.12 | NOK 297,072,523 | 140,245,398 OMG |
17:00 | NOK 2.16 | NOK 303,611,999 | 140,245,398 OMG |
16:00 | NOK 2.14 | NOK 300,727,030 | 140,245,398 OMG |
15:00 | NOK 2.15 | NOK 301,830,721 | 140,245,398 OMG |
14:00 | NOK 2.19 | NOK 306,650,874 | 140,245,398 OMG |
13:00 | NOK 2.17 | NOK 304,980,845 | 140,245,398 OMG |
12:00 | NOK 2.18 | NOK 305,796,265 | 140,245,398 OMG |
11:00 | NOK 2.18 | NOK 306,370,250 | 140,245,398 OMG |
10:00 | NOK 2.21 | NOK 310,426,351 | 140,245,398 OMG |
09:00 | NOK 2.21 | NOK 310,058,033 | 140,245,398 OMG |
08:00 | NOK 2.20 | NOK 308,273,442 | 140,245,398 OMG |
07:00 | NOK 2.20 | NOK 308,996,527 | 140,245,398 OMG |
06:00 | NOK 2.20 | NOK 308,750,364 | 140,245,398 OMG |
05:00 | NOK 2.22 | NOK 311,294,082 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OMG Network (OMG) was
NOK 288,346,094 with a supply of 140,245,398. Yesterday's lowest marketcap value was
NOK 288,346,094 and the maximum value was
NOK 311,294,082What is the price of OMG Network (OMG) today in NOK?