What was the price of OMG Network (OMG) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OMG Network (OMG) was
NOK 2.12 and yesterday's average price was NOK 2.09, with a minimum price of
NOK 2.01 and a maximum of
NOK 2.16 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NOK 2.12 | NOK 297,313,485 | 140,245,398 OMG |
17:00 | NOK 2.09 | NOK 292,872,455 | 140,245,398 OMG |
16:00 | NOK 2.10 | NOK 293,895,213 | 140,245,398 OMG |
15:00 | NOK 2.09 | NOK 293,704,923 | 140,245,398 OMG |
14:00 | NOK 2.12 | NOK 297,348,364 | 140,245,398 OMG |
13:00 | NOK 2.10 | NOK 293,892,180 | 140,245,398 OMG |
12:00 | NOK 2.08 | NOK 292,170,285 | 140,245,398 OMG |
11:00 | NOK 2.11 | NOK 296,068,378 | 140,245,398 OMG |
10:00 | NOK 2.10 | NOK 294,029,282 | 140,245,398 OMG |
09:00 | NOK 2.16 | NOK 302,751,078 | 140,245,398 OMG |
08:00 | NOK 2.13 | NOK 298,479,603 | 140,245,398 OMG |
07:00 | NOK 2.14 | NOK 300,719,979 | 140,245,398 OMG |
06:00 | NOK 2.12 | NOK 296,906,214 | 140,245,398 OMG |
05:00 | NOK 2.11 | NOK 296,302,667 | 140,245,398 OMG |
04:00 | NOK 2.12 | NOK 297,652,463 | 140,245,398 OMG |
03:00 | NOK 2.08 | NOK 292,096,978 | 140,245,398 OMG |
02:00 | NOK 2.08 | NOK 291,426,705 | 140,245,398 OMG |
01:00 | NOK 2.07 | NOK 289,961,452 | 140,245,398 OMG |
00:00 | NOK 2.06 | NOK 289,238,557 | 140,245,398 OMG |
23:00 | NOK 2.06 | NOK 289,590,395 | 140,245,398 OMG |
22:00 | NOK 2.07 | NOK 289,954,800 | 140,245,398 OMG |
21:00 | NOK 2.06 | NOK 289,074,937 | 140,245,398 OMG |
20:00 | NOK 2.08 | NOK 292,386,912 | 140,245,398 OMG |
19:00 | NOK 2.01 | NOK 282,504,529 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OMG Network (OMG) was
NOK 297,313,485 with a supply of 140,245,398. Yesterday's lowest marketcap value was
NOK 282,504,529 and the maximum value was
NOK 302,751,078What is the price of OMG Network (OMG) today in NOK?