What was the price of OMG Network (OMG) yesterday in AED (Emirati Dirham)?
Yesterday the price of OMG Network (OMG) was
AED 1.21 and yesterday's average price was AED 1.20, with a minimum price of
AED 1.17 and a maximum of
AED 1.24 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 1.21 | AED 169,661,759 | 140,245,398 OMG |
05:00 | AED 1.20 | AED 168,941,614 | 140,245,398 OMG |
04:00 | AED 1.21 | AED 170,252,538 | 140,245,398 OMG |
03:00 | AED 1.19 | AED 166,817,316 | 140,245,398 OMG |
02:00 | AED 1.19 | AED 166,287,684 | 140,245,398 OMG |
01:00 | AED 1.19 | AED 167,567,700 | 140,245,398 OMG |
00:00 | AED 1.21 | AED 169,488,417 | 140,245,398 OMG |
23:00 | AED 1.24 | AED 173,535,277 | 140,245,398 OMG |
22:00 | AED 1.19 | AED 167,155,561 | 140,245,398 OMG |
21:00 | AED 1.19 | AED 166,397,281 | 140,245,398 OMG |
20:00 | AED 1.19 | AED 166,640,574 | 140,245,398 OMG |
19:00 | AED 1.19 | AED 166,851,474 | 140,245,398 OMG |
18:00 | AED 1.20 | AED 168,495,670 | 140,245,398 OMG |
17:00 | AED 1.18 | AED 165,207,499 | 140,245,398 OMG |
16:00 | AED 1.19 | AED 166,306,331 | 140,245,398 OMG |
15:00 | AED 1.19 | AED 166,786,096 | 140,245,398 OMG |
14:00 | AED 1.21 | AED 170,203,860 | 140,245,398 OMG |
13:00 | AED 1.21 | AED 169,526,612 | 140,245,398 OMG |
12:00 | AED 1.18 | AED 165,184,646 | 140,245,398 OMG |
11:00 | AED 1.17 | AED 164,503,974 | 140,245,398 OMG |
10:00 | AED 1.20 | AED 168,892,422 | 140,245,398 OMG |
09:00 | AED 1.19 | AED 167,166,705 | 140,245,398 OMG |
08:00 | AED 1.18 | AED 165,768,975 | 140,245,398 OMG |
07:00 | AED 1.21 | AED 169,537,841 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of OMG Network (OMG) was
AED 169,661,759 with a supply of 140,245,398. Yesterday's lowest marketcap value was
AED 164,503,974 and the maximum value was
AED 173,535,277What is the price of OMG Network (OMG) today in AED?