What was the price of OMG Network (OMG) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OMG Network (OMG) was
PEN 0.7566 and yesterday's average price was PEN 0.7652, with a minimum price of
PEN 0.7456 and a maximum of
PEN 0.8018 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.7566 | PEN 106,103,927 | 140,245,398 OMG |
18:00 | PEN 0.7593 | PEN 106,491,032 | 140,245,398 OMG |
17:00 | PEN 0.7474 | PEN 104,813,766 | 140,245,398 OMG |
16:00 | PEN 0.7456 | PEN 104,570,872 | 140,245,398 OMG |
15:00 | PEN 0.7515 | PEN 105,398,551 | 140,245,398 OMG |
14:00 | PEN 0.7696 | PEN 107,933,796 | 140,245,398 OMG |
13:00 | PEN 0.8018 | PEN 112,448,537 | 140,245,398 OMG |
12:00 | PEN 0.7577 | PEN 106,263,284 | 140,245,398 OMG |
11:00 | PEN 0.7597 | PEN 106,545,516 | 140,245,398 OMG |
10:00 | PEN 0.7575 | PEN 106,231,037 | 140,245,398 OMG |
09:00 | PEN 0.7551 | PEN 105,894,379 | 140,245,398 OMG |
08:00 | PEN 0.7535 | PEN 105,678,045 | 140,245,398 OMG |
07:00 | PEN 0.7524 | PEN 105,514,977 | 140,245,398 OMG |
06:00 | PEN 0.7561 | PEN 106,032,918 | 140,245,398 OMG |
05:00 | PEN 0.7586 | PEN 106,390,955 | 140,245,398 OMG |
04:00 | PEN 0.7660 | PEN 107,423,541 | 140,245,398 OMG |
03:00 | PEN 0.7713 | PEN 108,168,900 | 140,245,398 OMG |
02:00 | PEN 0.7640 | PEN 107,144,641 | 140,245,398 OMG |
01:00 | PEN 0.7798 | PEN 109,369,726 | 140,245,398 OMG |
00:00 | PEN 0.7780 | PEN 109,104,323 | 140,245,398 OMG |
23:00 | PEN 0.7781 | PEN 109,130,168 | 140,245,398 OMG |
22:00 | PEN 0.7770 | PEN 108,973,707 | 140,245,398 OMG |
21:00 | PEN 0.7815 | PEN 109,604,441 | 140,245,398 OMG |
20:00 | PEN 0.7876 | PEN 110,463,571 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OMG Network (OMG) was
PEN 106,103,927 with a supply of 140,245,398. Yesterday's lowest marketcap value was
PEN 104,570,872 and the maximum value was
PEN 112,448,537What is the price of OMG Network (OMG) today in PEN?