What was the price of OMG Network (OMG) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OMG Network (OMG) was
PEN 1.24 and yesterday's average price was PEN 1.22, with a minimum price of
PEN 1.20 and a maximum of
PEN 1.26 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 1.24 | PEN 173,315,564 | 140,245,398 OMG |
05:00 | PEN 1.23 | PEN 172,579,911 | 140,245,398 OMG |
04:00 | PEN 1.24 | PEN 173,919,066 | 140,245,398 OMG |
03:00 | PEN 1.22 | PEN 170,409,864 | 140,245,398 OMG |
02:00 | PEN 1.21 | PEN 169,868,826 | 140,245,398 OMG |
01:00 | PEN 1.22 | PEN 171,176,408 | 140,245,398 OMG |
00:00 | PEN 1.23 | PEN 173,138,490 | 140,245,398 OMG |
23:00 | PEN 1.26 | PEN 177,272,502 | 140,245,398 OMG |
22:00 | PEN 1.22 | PEN 170,755,394 | 140,245,398 OMG |
21:00 | PEN 1.21 | PEN 169,980,783 | 140,245,398 OMG |
20:00 | PEN 1.21 | PEN 170,229,315 | 140,245,398 OMG |
19:00 | PEN 1.22 | PEN 170,444,758 | 140,245,398 OMG |
18:00 | PEN 1.23 | PEN 172,124,363 | 140,245,398 OMG |
17:00 | PEN 1.20 | PEN 168,765,378 | 140,245,398 OMG |
16:00 | PEN 1.21 | PEN 169,887,875 | 140,245,398 OMG |
15:00 | PEN 1.21 | PEN 170,377,972 | 140,245,398 OMG |
14:00 | PEN 1.24 | PEN 173,869,340 | 140,245,398 OMG |
13:00 | PEN 1.23 | PEN 173,177,507 | 140,245,398 OMG |
12:00 | PEN 1.20 | PEN 168,742,033 | 140,245,398 OMG |
11:00 | PEN 1.20 | PEN 168,046,703 | 140,245,398 OMG |
10:00 | PEN 1.23 | PEN 172,529,660 | 140,245,398 OMG |
09:00 | PEN 1.22 | PEN 170,766,778 | 140,245,398 OMG |
08:00 | PEN 1.21 | PEN 169,338,946 | 140,245,398 OMG |
07:00 | PEN 1.23 | PEN 173,188,977 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OMG Network (OMG) was
PEN 173,315,564 with a supply of 140,245,398. Yesterday's lowest marketcap value was
PEN 168,046,703 and the maximum value was
PEN 177,272,502What is the price of OMG Network (OMG) today in PEN?