Fear and greed index: 62/100 (Greed)

Yesterday's OMG Network (OMG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OMG Network (OMG) was BHD 0.07809 and yesterday's average price was BHD 0.07807, with a minimum price of BHD 0.07511 and a maximum of BHD 0.08050 (6.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.07809	BHD 10,952,056	140,245,398 OMG
14:00	BHD 0.07906	BHD 11,087,918	140,245,398 OMG
13:00	BHD 0.07814	BHD 10,959,039	140,245,398 OMG
12:00	BHD 0.07768	BHD 10,894,831	140,245,398 OMG
11:00	BHD 0.07872	BHD 11,040,188	140,245,398 OMG
10:00	BHD 0.07818	BHD 10,964,151	140,245,398 OMG
09:00	BHD 0.08050	BHD 11,289,381	140,245,398 OMG
08:00	BHD 0.07936	BHD 11,130,101	140,245,398 OMG
07:00	BHD 0.07996	BHD 11,213,643	140,245,398 OMG
06:00	BHD 0.07894	BHD 11,071,430	140,245,398 OMG
05:00	BHD 0.07878	BHD 11,048,924	140,245,398 OMG
04:00	BHD 0.07914	BHD 11,099,257	140,245,398 OMG
03:00	BHD 0.07766	BHD 10,892,097	140,245,398 OMG
02:00	BHD 0.07749	BHD 10,867,103	140,245,398 OMG
01:00	BHD 0.07710	BHD 10,812,465	140,245,398 OMG
00:00	BHD 0.07690	BHD 10,785,508	140,245,398 OMG
23:00	BHD 0.07700	BHD 10,798,628	140,245,398 OMG
22:00	BHD 0.07709	BHD 10,812,217	140,245,398 OMG
21:00	BHD 0.07686	BHD 10,779,407	140,245,398 OMG
20:00	BHD 0.07774	BHD 10,902,908	140,245,398 OMG
19:00	BHD 0.07511	BHD 10,534,401	140,245,398 OMG
18:00	BHD 0.07629	BHD 10,699,662	140,245,398 OMG
17:00	BHD 0.07859	BHD 11,021,727	140,245,398 OMG
16:00	BHD 0.07937	BHD 11,130,924	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OMG Network (OMG) was BHD 10,952,056 with a supply of 140,245,398. Yesterday's lowest marketcap value was BHD 10,534,401 and the maximum value was BHD 11,289,381

What is the price of OMG Network (OMG) today in BHD?