Fear and greed index: 38/100 (Fear)

Yesterday's OMG Network (OMG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OMG Network (OMG) was BHD 0.07052 and yesterday's average price was BHD 0.07246, with a minimum price of BHD 0.07052 and a maximum of BHD 0.07484 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.07052	BHD 9,890,157	140,245,398 OMG
13:00	BHD 0.07141	BHD 10,015,560	140,245,398 OMG
12:00	BHD 0.07177	BHD 10,064,893	140,245,398 OMG
11:00	BHD 0.07147	BHD 10,023,928	140,245,398 OMG
10:00	BHD 0.07127	BHD 9,995,989	140,245,398 OMG
09:00	BHD 0.07137	BHD 10,009,194	140,245,398 OMG
08:00	BHD 0.07113	BHD 9,975,086	140,245,398 OMG
07:00	BHD 0.07195	BHD 10,090,127	140,245,398 OMG
06:00	BHD 0.07162	BHD 10,044,874	140,245,398 OMG
05:00	BHD 0.07230	BHD 10,139,717	140,245,398 OMG
04:00	BHD 0.07176	BHD 10,063,700	140,245,398 OMG
03:00	BHD 0.07200	BHD 10,098,256	140,245,398 OMG
02:00	BHD 0.07194	BHD 10,089,518	140,245,398 OMG
01:00	BHD 0.07253	BHD 10,172,430	140,245,398 OMG
00:00	BHD 0.07267	BHD 10,191,505	140,245,398 OMG
23:00	BHD 0.07228	BHD 10,136,423	140,245,398 OMG
22:00	BHD 0.07318	BHD 10,263,359	140,245,398 OMG
21:00	BHD 0.07246	BHD 10,161,757	140,245,398 OMG
20:00	BHD 0.07307	BHD 10,248,404	140,245,398 OMG
19:00	BHD 0.07397	BHD 10,374,048	140,245,398 OMG
18:00	BHD 0.07484	BHD 10,495,346	140,245,398 OMG
17:00	BHD 0.07448	BHD 10,444,888	140,245,398 OMG
16:00	BHD 0.07442	BHD 10,437,653	140,245,398 OMG
15:00	BHD 0.07464	BHD 10,467,949	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OMG Network (OMG) was BHD 9,890,157 with a supply of 140,245,398. Yesterday's lowest marketcap value was BHD 9,890,157 and the maximum value was BHD 10,495,346

What is the price of OMG Network (OMG) today in BHD?