Fear and greed index: 59/100 (Greed)

Yesterday's OMG Network (OMG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OMG Network (OMG) was BHD 0.07315 and yesterday's average price was BHD 0.07364, with a minimum price of BHD 0.07244 and a maximum of BHD 0.07508 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.07315	BHD 10,258,446	140,245,398 OMG
14:00	BHD 0.07299	BHD 10,236,658	140,245,398 OMG
13:00	BHD 0.07321	BHD 10,266,854	140,245,398 OMG
12:00	BHD 0.07302	BHD 10,240,712	140,245,398 OMG
11:00	BHD 0.07350	BHD 10,307,591	140,245,398 OMG
10:00	BHD 0.07392	BHD 10,366,400	140,245,398 OMG
09:00	BHD 0.07377	BHD 10,345,415	140,245,398 OMG
08:00	BHD 0.07341	BHD 10,295,907	140,245,398 OMG
07:00	BHD 0.07393	BHD 10,368,157	140,245,398 OMG
06:00	BHD 0.07381	BHD 10,351,812	140,245,398 OMG
05:00	BHD 0.07363	BHD 10,325,825	140,245,398 OMG
04:00	BHD 0.07324	BHD 10,271,569	140,245,398 OMG
03:00	BHD 0.07331	BHD 10,281,856	140,245,398 OMG
02:00	BHD 0.07244	BHD 10,158,765	140,245,398 OMG
01:00	BHD 0.07332	BHD 10,283,027	140,245,398 OMG
00:00	BHD 0.07286	BHD 10,218,547	140,245,398 OMG
23:00	BHD 0.07302	BHD 10,240,140	140,245,398 OMG
22:00	BHD 0.07338	BHD 10,290,899	140,245,398 OMG
21:00	BHD 0.07457	BHD 10,457,437	140,245,398 OMG
20:00	BHD 0.07428	BHD 10,416,856	140,245,398 OMG
19:00	BHD 0.07456	BHD 10,456,442	140,245,398 OMG
18:00	BHD 0.07395	BHD 10,370,599	140,245,398 OMG
17:00	BHD 0.07493	BHD 10,508,978	140,245,398 OMG
16:00	BHD 0.07508	BHD 10,529,941	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OMG Network (OMG) was BHD 10,258,446 with a supply of 140,245,398. Yesterday's lowest marketcap value was BHD 10,158,765 and the maximum value was BHD 10,529,941

What is the price of OMG Network (OMG) today in BHD?