Fear and greed index: 45/100 (Fear)

Yesterday's OMG Network (OMG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OMG Network (OMG) was BHD 0.07543 and yesterday's average price was BHD 0.07568, with a minimum price of BHD 0.07396 and a maximum of BHD 0.07759 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.07543	BHD 10,578,676	140,245,398 OMG
10:00	BHD 0.07541	BHD 10,575,501	140,245,398 OMG
09:00	BHD 0.07552	BHD 10,591,683	140,245,398 OMG
08:00	BHD 0.07414	BHD 10,397,709	140,245,398 OMG
07:00	BHD 0.07464	BHD 10,467,420	140,245,398 OMG
06:00	BHD 0.07460	BHD 10,462,879	140,245,398 OMG
05:00	BHD 0.07396	BHD 10,372,405	140,245,398 OMG
04:00	BHD 0.07466	BHD 10,470,269	140,245,398 OMG
03:00	BHD 0.07563	BHD 10,606,953	140,245,398 OMG
02:00	BHD 0.07632	BHD 10,702,982	140,245,398 OMG
01:00	BHD 0.07646	BHD 10,723,639	140,245,398 OMG
00:00	BHD 0.07692	BHD 10,788,052	140,245,398 OMG
23:00	BHD 0.07707	BHD 10,808,104	140,245,398 OMG
22:00	BHD 0.07635	BHD 10,707,296	140,245,398 OMG
21:00	BHD 0.07759	BHD 10,881,437	140,245,398 OMG
20:00	BHD 0.07758	BHD 10,879,610	140,245,398 OMG
19:00	BHD 0.07648	BHD 10,726,048	140,245,398 OMG
18:00	BHD 0.07687	BHD 10,780,498	140,245,398 OMG
17:00	BHD 0.07648	BHD 10,725,780	140,245,398 OMG
16:00	BHD 0.07470	BHD 10,476,240	140,245,398 OMG
15:00	BHD 0.07417	BHD 10,401,671	140,245,398 OMG
14:00	BHD 0.07465	BHD 10,469,150	140,245,398 OMG
13:00	BHD 0.07449	BHD 10,446,983	140,245,398 OMG
12:00	BHD 0.07611	BHD 10,674,426	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OMG Network (OMG) was BHD 10,578,676 with a supply of 140,245,398. Yesterday's lowest marketcap value was BHD 10,372,405 and the maximum value was BHD 10,881,437

What is the price of OMG Network (OMG) today in BHD?