What was the price of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OMG Network (OMG) was
BHD 0.1241 and yesterday's average price was BHD 0.1228, with a minimum price of
BHD 0.1204 and a maximum of
BHD 0.1270 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.1241 | BHD 17,409,852 | 140,245,398 OMG |
05:00 | BHD 0.1236 | BHD 17,335,955 | 140,245,398 OMG |
04:00 | BHD 0.1246 | BHD 17,470,475 | 140,245,398 OMG |
03:00 | BHD 0.1221 | BHD 17,117,970 | 140,245,398 OMG |
02:00 | BHD 0.1217 | BHD 17,063,621 | 140,245,398 OMG |
01:00 | BHD 0.1226 | BHD 17,194,970 | 140,245,398 OMG |
00:00 | BHD 0.1240 | BHD 17,392,065 | 140,245,398 OMG |
23:00 | BHD 0.1270 | BHD 17,807,334 | 140,245,398 OMG |
22:00 | BHD 0.1223 | BHD 17,152,679 | 140,245,398 OMG |
21:00 | BHD 0.1217 | BHD 17,074,868 | 140,245,398 OMG |
20:00 | BHD 0.1219 | BHD 17,099,833 | 140,245,398 OMG |
19:00 | BHD 0.1221 | BHD 17,121,475 | 140,245,398 OMG |
18:00 | BHD 0.1233 | BHD 17,290,194 | 140,245,398 OMG |
17:00 | BHD 0.1209 | BHD 16,952,778 | 140,245,398 OMG |
16:00 | BHD 0.1217 | BHD 17,065,535 | 140,245,398 OMG |
15:00 | BHD 0.1220 | BHD 17,114,766 | 140,245,398 OMG |
14:00 | BHD 0.1245 | BHD 17,465,480 | 140,245,398 OMG |
13:00 | BHD 0.1240 | BHD 17,395,984 | 140,245,398 OMG |
12:00 | BHD 0.1209 | BHD 16,950,433 | 140,245,398 OMG |
11:00 | BHD 0.1204 | BHD 16,880,586 | 140,245,398 OMG |
10:00 | BHD 0.1236 | BHD 17,330,907 | 140,245,398 OMG |
09:00 | BHD 0.1223 | BHD 17,153,822 | 140,245,398 OMG |
08:00 | BHD 0.1213 | BHD 17,010,394 | 140,245,398 OMG |
07:00 | BHD 0.1240 | BHD 17,397,136 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OMG Network (OMG) was
BHD 17,409,852 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BHD 16,880,586 and the maximum value was
BHD 17,807,334What is the price of OMG Network (OMG) today in BHD?