What was the price of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OMG Network (OMG) was
BHD 0.06980 and yesterday's average price was BHD 0.06934, with a minimum price of
BHD 0.06870 and a maximum of
BHD 0.06996 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.06980 | BHD 9,788,870 | 140,245,398 OMG |
13:00 | BHD 0.06996 | BHD 9,812,208 | 140,245,398 OMG |
12:00 | BHD 0.06996 | BHD 9,812,206 | 140,245,398 OMG |
11:00 | BHD 0.06971 | BHD 9,776,844 | 140,245,398 OMG |
10:00 | BHD 0.06908 | BHD 9,688,527 | 140,245,398 OMG |
09:00 | BHD 0.06908 | BHD 9,688,493 | 140,245,398 OMG |
08:00 | BHD 0.06908 | BHD 9,688,787 | 140,245,398 OMG |
07:00 | BHD 0.06909 | BHD 9,688,902 | 140,245,398 OMG |
06:00 | BHD 0.06908 | BHD 9,687,960 | 140,245,398 OMG |
05:00 | BHD 0.06964 | BHD 9,766,684 | 140,245,398 OMG |
03:00 | BHD 0.06964 | BHD 9,766,475 | 140,245,398 OMG |
02:00 | BHD 0.06883 | BHD 9,653,126 | 140,245,398 OMG |
01:00 | BHD 0.06870 | BHD 9,634,756 | 140,245,398 OMG |
00:00 | BHD 0.06937 | BHD 9,728,172 | 140,245,398 OMG |
23:00 | BHD 0.06898 | BHD 9,674,305 | 140,245,398 OMG |
22:00 | BHD 0.06897 | BHD 9,672,195 | 140,245,398 OMG |
21:00 | BHD 0.06941 | BHD 9,733,856 | 140,245,398 OMG |
20:00 | BHD 0.06926 | BHD 9,713,833 | 140,245,398 OMG |
19:00 | BHD 0.06924 | BHD 9,710,976 | 140,245,398 OMG |
18:00 | BHD 0.06920 | BHD 9,704,403 | 140,245,398 OMG |
17:00 | BHD 0.06942 | BHD 9,735,570 | 140,245,398 OMG |
16:00 | BHD 0.06961 | BHD 9,762,631 | 140,245,398 OMG |
15:00 | BHD 0.06921 | BHD 9,706,957 | 140,245,398 OMG |
14:00 | BHD 0.06977 | BHD 9,784,942 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OMG Network (OMG) was
BHD 9,788,870 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BHD 9,634,756 and the maximum value was
BHD 9,812,208What is the price of OMG Network (OMG) today in BHD?