What was the price of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the price of OMG Network (OMG) was
£0.1348 and yesterday's average price was £0.1340, with a minimum price of
£0.1327 and a maximum of
£0.1352 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.1348 | £18,911,812 | 140,245,398 OMG |
13:00 | £0.1352 | £18,956,900 | 140,245,398 OMG |
12:00 | £0.1352 | £18,956,897 | 140,245,398 OMG |
11:00 | £0.1347 | £18,888,577 | 140,245,398 OMG |
10:00 | £0.1335 | £18,717,951 | 140,245,398 OMG |
09:00 | £0.1335 | £18,717,886 | 140,245,398 OMG |
08:00 | £0.1335 | £18,718,454 | 140,245,398 OMG |
07:00 | £0.1335 | £18,718,677 | 140,245,398 OMG |
06:00 | £0.1335 | £18,716,856 | 140,245,398 OMG |
05:00 | £0.1345 | £18,868,948 | 140,245,398 OMG |
03:00 | £0.1345 | £18,868,544 | 140,245,398 OMG |
02:00 | £0.1330 | £18,649,558 | 140,245,398 OMG |
01:00 | £0.1327 | £18,614,068 | 140,245,398 OMG |
00:00 | £0.1340 | £18,794,544 | 140,245,398 OMG |
23:00 | £0.1333 | £18,690,475 | 140,245,398 OMG |
22:00 | £0.1332 | £18,686,400 | 140,245,398 OMG |
21:00 | £0.1341 | £18,805,526 | 140,245,398 OMG |
20:00 | £0.1338 | £18,766,843 | 140,245,398 OMG |
19:00 | £0.1338 | £18,761,322 | 140,245,398 OMG |
18:00 | £0.1337 | £18,748,623 | 140,245,398 OMG |
17:00 | £0.1341 | £18,808,838 | 140,245,398 OMG |
16:00 | £0.1345 | £18,861,118 | 140,245,398 OMG |
15:00 | £0.1337 | £18,753,558 | 140,245,398 OMG |
14:00 | £0.1348 | £18,904,222 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the marketcap of OMG Network (OMG) was
£18,911,812 with a supply of 140,245,398. Yesterday's lowest marketcap value was
£18,614,068 and the maximum value was
£18,956,900What is the price of OMG Network (OMG) today in GBP?