What was the price of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the price of OMG Network (OMG) was
£0.2474 and yesterday's average price was £0.2447, with a minimum price of
£0.2399 and a maximum of
£0.2530 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.2474 | £34,695,771 | 140,245,398 OMG |
05:00 | £0.2463 | £34,548,501 | 140,245,398 OMG |
04:00 | £0.2483 | £34,816,585 | 140,245,398 OMG |
03:00 | £0.2432 | £34,114,083 | 140,245,398 OMG |
02:00 | £0.2425 | £34,005,774 | 140,245,398 OMG |
01:00 | £0.2443 | £34,267,536 | 140,245,398 OMG |
00:00 | £0.2471 | £34,660,323 | 140,245,398 OMG |
23:00 | £0.2530 | £35,487,904 | 140,245,398 OMG |
22:00 | £0.2437 | £34,183,254 | 140,245,398 OMG |
21:00 | £0.2426 | £34,028,186 | 140,245,398 OMG |
20:00 | £0.2430 | £34,077,939 | 140,245,398 OMG |
19:00 | £0.2433 | £34,121,069 | 140,245,398 OMG |
18:00 | £0.2457 | £34,457,306 | 140,245,398 OMG |
17:00 | £0.2409 | £33,784,876 | 140,245,398 OMG |
16:00 | £0.2425 | £34,009,587 | 140,245,398 OMG |
15:00 | £0.2432 | £34,107,699 | 140,245,398 OMG |
14:00 | £0.2482 | £34,806,630 | 140,245,398 OMG |
13:00 | £0.2472 | £34,668,133 | 140,245,398 OMG |
12:00 | £0.2409 | £33,780,203 | 140,245,398 OMG |
11:00 | £0.2399 | £33,641,006 | 140,245,398 OMG |
10:00 | £0.2463 | £34,538,442 | 140,245,398 OMG |
09:00 | £0.2438 | £34,185,533 | 140,245,398 OMG |
08:00 | £0.2417 | £33,899,698 | 140,245,398 OMG |
07:00 | £0.2472 | £34,670,430 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the marketcap of OMG Network (OMG) was
£34,695,771 with a supply of 140,245,398. Yesterday's lowest marketcap value was
£33,641,006 and the maximum value was
£35,487,904What is the price of OMG Network (OMG) today in GBP?