What was the price of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the price of OMG Network (OMG) was
£0.1468 and yesterday's average price was £0.1530, with a minimum price of
£0.1468 and a maximum of
£0.1585 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.1468 | £20,584,158 | 140,245,398 OMG |
03:00 | £0.1514 | £21,238,345 | 140,245,398 OMG |
02:00 | £0.1515 | £21,249,537 | 140,245,398 OMG |
01:00 | £0.1511 | £21,192,650 | 140,245,398 OMG |
00:00 | £0.1484 | £20,807,047 | 140,245,398 OMG |
23:00 | £0.1472 | £20,647,594 | 140,245,398 OMG |
22:00 | £0.1475 | £20,685,616 | 140,245,398 OMG |
21:00 | £0.1472 | £20,643,755 | 140,245,398 OMG |
20:00 | £0.1524 | £21,374,196 | 140,245,398 OMG |
19:00 | £0.1471 | £20,624,836 | 140,245,398 OMG |
18:00 | £0.1512 | £21,207,111 | 140,245,398 OMG |
17:00 | £0.1545 | £21,673,944 | 140,245,398 OMG |
16:00 | £0.1531 | £21,467,995 | 140,245,398 OMG |
15:00 | £0.1536 | £21,546,784 | 140,245,398 OMG |
14:00 | £0.1561 | £21,890,881 | 140,245,398 OMG |
13:00 | £0.1552 | £21,771,662 | 140,245,398 OMG |
12:00 | £0.1557 | £21,829,873 | 140,245,398 OMG |
11:00 | £0.1559 | £21,870,848 | 140,245,398 OMG |
10:00 | £0.1580 | £22,160,400 | 140,245,398 OMG |
09:00 | £0.1578 | £22,134,107 | 140,245,398 OMG |
08:00 | £0.1569 | £22,006,711 | 140,245,398 OMG |
07:00 | £0.1573 | £22,058,330 | 140,245,398 OMG |
06:00 | £0.1572 | £22,040,757 | 140,245,398 OMG |
05:00 | £0.1585 | £22,222,345 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the marketcap of OMG Network (OMG) was
£20,584,158 with a supply of 140,245,398. Yesterday's lowest marketcap value was
£20,584,158 and the maximum value was
£22,222,345What is the price of OMG Network (OMG) today in GBP?