What was the price of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the price of OMG Network (OMG) was
£0.1550 and yesterday's average price was £0.1532, with a minimum price of
£0.1473 and a maximum of
£0.1579 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.1550 | £21,740,938 | 140,245,398 OMG |
17:00 | £0.1527 | £21,416,190 | 140,245,398 OMG |
16:00 | £0.1532 | £21,490,978 | 140,245,398 OMG |
15:00 | £0.1531 | £21,477,064 | 140,245,398 OMG |
14:00 | £0.1550 | £21,743,489 | 140,245,398 OMG |
13:00 | £0.1532 | £21,490,757 | 140,245,398 OMG |
12:00 | £0.1523 | £21,364,844 | 140,245,398 OMG |
11:00 | £0.1544 | £21,649,890 | 140,245,398 OMG |
10:00 | £0.1533 | £21,500,782 | 140,245,398 OMG |
09:00 | £0.1579 | £22,138,560 | 140,245,398 OMG |
08:00 | £0.1556 | £21,826,210 | 140,245,398 OMG |
07:00 | £0.1568 | £21,990,037 | 140,245,398 OMG |
06:00 | £0.1548 | £21,711,157 | 140,245,398 OMG |
05:00 | £0.1545 | £21,667,023 | 140,245,398 OMG |
04:00 | £0.1552 | £21,765,726 | 140,245,398 OMG |
03:00 | £0.1523 | £21,359,483 | 140,245,398 OMG |
02:00 | £0.1520 | £21,310,470 | 140,245,398 OMG |
01:00 | £0.1512 | £21,203,324 | 140,245,398 OMG |
00:00 | £0.1508 | £21,150,462 | 140,245,398 OMG |
23:00 | £0.1510 | £21,176,190 | 140,245,398 OMG |
22:00 | £0.1512 | £21,202,837 | 140,245,398 OMG |
21:00 | £0.1507 | £21,138,498 | 140,245,398 OMG |
20:00 | £0.1525 | £21,380,684 | 140,245,398 OMG |
19:00 | £0.1473 | £20,658,039 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the marketcap of OMG Network (OMG) was
£21,740,938 with a supply of 140,245,398. Yesterday's lowest marketcap value was
£20,658,039 and the maximum value was
£22,138,560What is the price of OMG Network (OMG) today in GBP?