What was the price of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the price of OMG Network (OMG) was
£0.1538 and yesterday's average price was £0.1556, with a minimum price of
£0.1516 and a maximum of
£0.1630 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.1538 | £21,575,951 | 140,245,398 OMG |
18:00 | £0.1544 | £21,654,668 | 140,245,398 OMG |
17:00 | £0.1520 | £21,313,600 | 140,245,398 OMG |
16:00 | £0.1516 | £21,264,208 | 140,245,398 OMG |
15:00 | £0.1528 | £21,432,514 | 140,245,398 OMG |
14:00 | £0.1565 | £21,948,050 | 140,245,398 OMG |
13:00 | £0.1630 | £22,866,110 | 140,245,398 OMG |
12:00 | £0.1541 | £21,608,355 | 140,245,398 OMG |
11:00 | £0.1545 | £21,665,747 | 140,245,398 OMG |
10:00 | £0.1540 | £21,601,798 | 140,245,398 OMG |
09:00 | £0.1535 | £21,533,340 | 140,245,398 OMG |
08:00 | £0.1532 | £21,489,349 | 140,245,398 OMG |
07:00 | £0.1530 | £21,456,189 | 140,245,398 OMG |
06:00 | £0.1537 | £21,561,511 | 140,245,398 OMG |
05:00 | £0.1543 | £21,634,317 | 140,245,398 OMG |
04:00 | £0.1558 | £21,844,291 | 140,245,398 OMG |
03:00 | £0.1568 | £21,995,857 | 140,245,398 OMG |
02:00 | £0.1554 | £21,787,577 | 140,245,398 OMG |
01:00 | £0.1586 | £22,240,042 | 140,245,398 OMG |
00:00 | £0.1582 | £22,186,073 | 140,245,398 OMG |
23:00 | £0.1582 | £22,191,329 | 140,245,398 OMG |
22:00 | £0.1580 | £22,159,513 | 140,245,398 OMG |
21:00 | £0.1589 | £22,287,771 | 140,245,398 OMG |
20:00 | £0.1602 | £22,462,473 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in GBP (British Pound)?
Yesterday the marketcap of OMG Network (OMG) was
£21,575,951 with a supply of 140,245,398. Yesterday's lowest marketcap value was
£21,264,208 and the maximum value was
£22,866,110What is the price of OMG Network (OMG) today in GBP?