Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OMG Network (OMG) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in JPY (Japanese Yen)?

Yesterday the price of OMG Network (OMG) was JPY 56.05 and yesterday's average price was JPY 54.65, with a minimum price of JPY 50.64 and a maximum of JPY 57.44 (11.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 56.05	JPY 7,860,470,470	140,245,398 OMG
11:00	JPY 55.73	JPY 7,815,388,955	140,245,398 OMG
10:00	JPY 55.89	JPY 7,838,089,416	140,245,398 OMG
09:00	JPY 56.04	JPY 7,859,827,752	140,245,398 OMG
08:00	JPY 56.00	JPY 7,853,987,035	140,245,398 OMG
07:00	JPY 57.05	JPY 8,000,315,144	140,245,398 OMG
06:00	JPY 57.44	JPY 8,055,617,015	140,245,398 OMG
05:00	JPY 56.04	JPY 7,859,660,549	140,245,398 OMG
04:00	JPY 56.26	JPY 7,889,995,336	140,245,398 OMG
03:00	JPY 56.32	JPY 7,898,220,031	140,245,398 OMG
02:00	JPY 56.61	JPY 7,939,257,252	140,245,398 OMG
01:00	JPY 56.54	JPY 7,929,366,459	140,245,398 OMG
00:00	JPY 55.42	JPY 7,772,162,775	140,245,398 OMG
23:00	JPY 56.60	JPY 7,937,884,307	140,245,398 OMG
22:00	JPY 56.10	JPY 7,867,259,247	140,245,398 OMG
21:00	JPY 52.97	JPY 7,428,102,404	140,245,398 OMG
20:00	JPY 52.71	JPY 7,392,343,191	140,245,398 OMG
19:00	JPY 52.00	JPY 7,293,125,073	140,245,398 OMG
18:00	JPY 52.44	JPY 7,354,962,727	140,245,398 OMG
17:00	JPY 52.03	JPY 7,297,544,716	140,245,398 OMG
16:00	JPY 51.69	JPY 7,249,152,258	140,245,398 OMG
15:00	JPY 50.64	JPY 7,102,282,222	140,245,398 OMG
14:00	JPY 51.52	JPY 7,226,005,036	140,245,398 OMG
13:00	JPY 51.55	JPY 7,229,912,755	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OMG Network (OMG) was JPY 7,860,470,470 with a supply of 140,245,398. Yesterday's lowest marketcap value was JPY 7,102,282,222 and the maximum value was JPY 8,055,617,015

What is the price of OMG Network (OMG) today in JPY?