What was the price of OMG Network (OMG) yesterday in JPY (Japanese Yen)?
Yesterday the price of OMG Network (OMG) was
JPY 29.48 and yesterday's average price was JPY 29.80, with a minimum price of
JPY 28.95 and a maximum of
JPY 31.62 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 29.48 | JPY 4,134,605,455 | 140,245,398 OMG |
17:00 | JPY 29.02 | JPY 4,069,484,164 | 140,245,398 OMG |
16:00 | JPY 28.95 | JPY 4,060,053,572 | 140,245,398 OMG |
15:00 | JPY 29.18 | JPY 4,092,188,932 | 140,245,398 OMG |
14:00 | JPY 29.88 | JPY 4,190,622,005 | 140,245,398 OMG |
13:00 | JPY 31.13 | JPY 4,365,910,692 | 140,245,398 OMG |
12:00 | JPY 29.42 | JPY 4,125,762,932 | 140,245,398 OMG |
11:00 | JPY 29.50 | JPY 4,136,720,850 | 140,245,398 OMG |
10:00 | JPY 29.41 | JPY 4,124,510,919 | 140,245,398 OMG |
09:00 | JPY 29.32 | JPY 4,111,439,883 | 140,245,398 OMG |
08:00 | JPY 29.26 | JPY 4,103,040,511 | 140,245,398 OMG |
07:00 | JPY 29.21 | JPY 4,096,709,273 | 140,245,398 OMG |
06:00 | JPY 29.35 | JPY 4,116,818,767 | 140,245,398 OMG |
05:00 | JPY 29.45 | JPY 4,130,719,875 | 140,245,398 OMG |
04:00 | JPY 29.74 | JPY 4,170,810,887 | 140,245,398 OMG |
03:00 | JPY 29.95 | JPY 4,199,750,092 | 140,245,398 OMG |
02:00 | JPY 29.66 | JPY 4,159,982,369 | 140,245,398 OMG |
01:00 | JPY 30.28 | JPY 4,246,373,205 | 140,245,398 OMG |
00:00 | JPY 30.20 | JPY 4,236,068,696 | 140,245,398 OMG |
23:00 | JPY 30.21 | JPY 4,237,072,157 | 140,245,398 OMG |
22:00 | JPY 30.17 | JPY 4,230,997,442 | 140,245,398 OMG |
21:00 | JPY 30.34 | JPY 4,255,486,203 | 140,245,398 OMG |
20:00 | JPY 30.58 | JPY 4,288,842,684 | 140,245,398 OMG |
19:00 | JPY 31.62 | JPY 4,434,020,157 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OMG Network (OMG) was
JPY 4,134,605,455 with a supply of 140,245,398. Yesterday's lowest marketcap value was
JPY 4,060,053,572 and the maximum value was
JPY 4,434,020,157What is the price of OMG Network (OMG) today in JPY?