What was the price of OMG Network (OMG) yesterday in JPY (Japanese Yen)?
Yesterday the price of OMG Network (OMG) was
JPY 27.72 and yesterday's average price was JPY 28.89, with a minimum price of
JPY 27.72 and a maximum of
JPY 29.93 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 27.72 | JPY 3,887,480,286 | 140,245,398 OMG |
03:00 | JPY 28.60 | JPY 4,011,028,805 | 140,245,398 OMG |
02:00 | JPY 28.62 | JPY 4,013,142,362 | 140,245,398 OMG |
01:00 | JPY 28.54 | JPY 4,002,398,852 | 140,245,398 OMG |
00:00 | JPY 28.02 | JPY 3,929,574,677 | 140,245,398 OMG |
23:00 | JPY 27.80 | JPY 3,899,460,810 | 140,245,398 OMG |
22:00 | JPY 27.86 | JPY 3,906,641,491 | 140,245,398 OMG |
21:00 | JPY 27.80 | JPY 3,898,735,731 | 140,245,398 OMG |
20:00 | JPY 28.78 | JPY 4,036,685,253 | 140,245,398 OMG |
19:00 | JPY 27.77 | JPY 3,895,162,696 | 140,245,398 OMG |
18:00 | JPY 28.56 | JPY 4,005,129,955 | 140,245,398 OMG |
17:00 | JPY 29.19 | JPY 4,093,295,134 | 140,245,398 OMG |
16:00 | JPY 28.91 | JPY 4,054,399,997 | 140,245,398 OMG |
15:00 | JPY 29.02 | JPY 4,069,279,951 | 140,245,398 OMG |
14:00 | JPY 29.48 | JPY 4,134,265,222 | 140,245,398 OMG |
13:00 | JPY 29.32 | JPY 4,111,749,897 | 140,245,398 OMG |
12:00 | JPY 29.40 | JPY 4,122,743,384 | 140,245,398 OMG |
11:00 | JPY 29.45 | JPY 4,130,481,853 | 140,245,398 OMG |
10:00 | JPY 29.84 | JPY 4,185,166,176 | 140,245,398 OMG |
09:00 | JPY 29.81 | JPY 4,180,200,522 | 140,245,398 OMG |
08:00 | JPY 29.63 | JPY 4,156,140,668 | 140,245,398 OMG |
07:00 | JPY 29.70 | JPY 4,165,889,302 | 140,245,398 OMG |
06:00 | JPY 29.68 | JPY 4,162,570,533 | 140,245,398 OMG |
05:00 | JPY 29.93 | JPY 4,196,864,921 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OMG Network (OMG) was
JPY 3,887,480,286 with a supply of 140,245,398. Yesterday's lowest marketcap value was
JPY 3,887,480,286 and the maximum value was
JPY 4,196,864,921What is the price of OMG Network (OMG) today in JPY?