Fear and greed index: 62/100 (Greed)

Yesterday's OMG Network (OMG) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in JPY (Japanese Yen)?

Yesterday the price of OMG Network (OMG) was JPY 30.38 and yesterday's average price was JPY 30.02, with a minimum price of JPY 28.86 and a maximum of JPY 30.93 (6.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 30.38	JPY 4,260,375,600	140,245,398 OMG
13:00	JPY 30.02	JPY 4,210,855,759	140,245,398 OMG
12:00	JPY 29.85	JPY 4,186,184,635	140,245,398 OMG
11:00	JPY 30.25	JPY 4,242,036,088	140,245,398 OMG
10:00	JPY 30.04	JPY 4,212,820,138	140,245,398 OMG
09:00	JPY 30.93	JPY 4,337,785,098	140,245,398 OMG
08:00	JPY 30.49	JPY 4,276,583,860	140,245,398 OMG
07:00	JPY 30.72	JPY 4,308,683,728	140,245,398 OMG
06:00	JPY 30.33	JPY 4,254,040,511	140,245,398 OMG
05:00	JPY 30.27	JPY 4,245,392,957	140,245,398 OMG
04:00	JPY 30.41	JPY 4,264,732,693	140,245,398 OMG
03:00	JPY 29.84	JPY 4,185,134,291	140,245,398 OMG
02:00	JPY 29.77	JPY 4,175,530,695	140,245,398 OMG
01:00	JPY 29.62	JPY 4,154,536,715	140,245,398 OMG
00:00	JPY 29.55	JPY 4,144,179,148	140,245,398 OMG
23:00	JPY 29.59	JPY 4,149,220,246	140,245,398 OMG
22:00	JPY 29.62	JPY 4,154,441,400	140,245,398 OMG
21:00	JPY 29.53	JPY 4,141,834,814	140,245,398 OMG
20:00	JPY 29.87	JPY 4,189,288,443	140,245,398 OMG
19:00	JPY 28.86	JPY 4,047,694,709	140,245,398 OMG
18:00	JPY 29.31	JPY 4,111,194,071	140,245,398 OMG
17:00	JPY 30.20	JPY 4,234,942,683	140,245,398 OMG
16:00	JPY 30.50	JPY 4,276,900,368	140,245,398 OMG
15:00	JPY 30.56	JPY 4,285,473,177	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OMG Network (OMG) was JPY 4,260,375,600 with a supply of 140,245,398. Yesterday's lowest marketcap value was JPY 4,047,694,709 and the maximum value was JPY 4,337,785,098

What is the price of OMG Network (OMG) today in JPY?