What was the price of OMG Network (OMG) yesterday in JPY (Japanese Yen)?
Yesterday the price of OMG Network (OMG) was
JPY 47.42 and yesterday's average price was JPY 46.90, with a minimum price of
JPY 45.98 and a maximum of
JPY 48.50 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 47.42 | JPY 6,650,064,680 | 140,245,398 OMG |
05:00 | JPY 47.22 | JPY 6,621,837,894 | 140,245,398 OMG |
04:00 | JPY 47.58 | JPY 6,673,220,874 | 140,245,398 OMG |
03:00 | JPY 46.62 | JPY 6,538,573,865 | 140,245,398 OMG |
02:00 | JPY 46.47 | JPY 6,517,814,400 | 140,245,398 OMG |
01:00 | JPY 46.83 | JPY 6,567,985,914 | 140,245,398 OMG |
00:00 | JPY 47.37 | JPY 6,643,270,396 | 140,245,398 OMG |
23:00 | JPY 48.50 | JPY 6,801,891,177 | 140,245,398 OMG |
22:00 | JPY 46.72 | JPY 6,551,831,746 | 140,245,398 OMG |
21:00 | JPY 46.50 | JPY 6,522,110,171 | 140,245,398 OMG |
20:00 | JPY 46.57 | JPY 6,531,646,269 | 140,245,398 OMG |
19:00 | JPY 46.63 | JPY 6,539,912,739 | 140,245,398 OMG |
18:00 | JPY 47.09 | JPY 6,604,358,672 | 140,245,398 OMG |
17:00 | JPY 46.17 | JPY 6,475,475,445 | 140,245,398 OMG |
16:00 | JPY 46.48 | JPY 6,518,545,310 | 140,245,398 OMG |
15:00 | JPY 46.61 | JPY 6,537,350,162 | 140,245,398 OMG |
14:00 | JPY 47.57 | JPY 6,671,312,906 | 140,245,398 OMG |
13:00 | JPY 47.38 | JPY 6,644,767,488 | 140,245,398 OMG |
12:00 | JPY 46.17 | JPY 6,474,579,695 | 140,245,398 OMG |
11:00 | JPY 45.98 | JPY 6,447,900,101 | 140,245,398 OMG |
10:00 | JPY 47.20 | JPY 6,619,909,771 | 140,245,398 OMG |
09:00 | JPY 46.72 | JPY 6,552,268,536 | 140,245,398 OMG |
08:00 | JPY 46.33 | JPY 6,497,483,087 | 140,245,398 OMG |
07:00 | JPY 47.38 | JPY 6,645,207,589 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OMG Network (OMG) was
JPY 6,650,064,680 with a supply of 140,245,398. Yesterday's lowest marketcap value was
JPY 6,447,900,101 and the maximum value was
JPY 6,801,891,177What is the price of OMG Network (OMG) today in JPY?