What was the price of OMG Network (OMG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OMG Network (OMG) was
ISK 22.42 and yesterday's average price was ISK 22.27, with a minimum price of
ISK 22.06 and a maximum of
ISK 22.47 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 22.42 | ISK 3,143,855,561 | 140,245,398 OMG |
13:00 | ISK 22.47 | ISK 3,151,350,882 | 140,245,398 OMG |
12:00 | ISK 22.47 | ISK 3,151,350,397 | 140,245,398 OMG |
11:00 | ISK 22.39 | ISK 3,139,993,101 | 140,245,398 OMG |
10:00 | ISK 22.19 | ISK 3,111,628,576 | 140,245,398 OMG |
09:00 | ISK 22.19 | ISK 3,111,617,792 | 140,245,398 OMG |
08:00 | ISK 22.19 | ISK 3,111,712,297 | 140,245,398 OMG |
07:00 | ISK 22.19 | ISK 3,111,749,251 | 140,245,398 OMG |
06:00 | ISK 22.19 | ISK 3,111,446,593 | 140,245,398 OMG |
05:00 | ISK 22.37 | ISK 3,136,730,020 | 140,245,398 OMG |
03:00 | ISK 22.37 | ISK 3,136,662,897 | 140,245,398 OMG |
02:00 | ISK 22.11 | ISK 3,100,259,164 | 140,245,398 OMG |
01:00 | ISK 22.06 | ISK 3,094,359,277 | 140,245,398 OMG |
00:00 | ISK 22.28 | ISK 3,124,361,280 | 140,245,398 OMG |
23:00 | ISK 22.15 | ISK 3,107,061,086 | 140,245,398 OMG |
22:00 | ISK 22.15 | ISK 3,106,383,559 | 140,245,398 OMG |
21:00 | ISK 22.29 | ISK 3,126,186,919 | 140,245,398 OMG |
20:00 | ISK 22.24 | ISK 3,119,756,231 | 140,245,398 OMG |
19:00 | ISK 22.24 | ISK 3,118,838,444 | 140,245,398 OMG |
18:00 | ISK 22.22 | ISK 3,116,727,473 | 140,245,398 OMG |
17:00 | ISK 22.29 | ISK 3,126,737,470 | 140,245,398 OMG |
16:00 | ISK 22.36 | ISK 3,135,428,398 | 140,245,398 OMG |
15:00 | ISK 22.23 | ISK 3,117,547,847 | 140,245,398 OMG |
14:00 | ISK 22.41 | ISK 3,142,593,921 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OMG Network (OMG) was
ISK 3,143,855,561 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ISK 3,094,359,277 and the maximum value was
ISK 3,151,350,882What is the price of OMG Network (OMG) today in ISK?