What was the price of OMG Network (OMG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OMG Network (OMG) was
ISK 44.86 and yesterday's average price was ISK 44.37, with a minimum price of
ISK 43.50 and a maximum of
ISK 45.89 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 44.86 | ISK 6,292,074,882 | 140,245,398 OMG |
05:00 | ISK 44.67 | ISK 6,265,367,615 | 140,245,398 OMG |
04:00 | ISK 45.02 | ISK 6,313,984,520 | 140,245,398 OMG |
03:00 | ISK 44.11 | ISK 6,186,585,899 | 140,245,398 OMG |
02:00 | ISK 43.97 | ISK 6,166,943,969 | 140,245,398 OMG |
01:00 | ISK 44.31 | ISK 6,214,414,624 | 140,245,398 OMG |
00:00 | ISK 44.82 | ISK 6,285,646,351 | 140,245,398 OMG |
23:00 | ISK 45.89 | ISK 6,435,728,174 | 140,245,398 OMG |
22:00 | ISK 44.20 | ISK 6,199,130,075 | 140,245,398 OMG |
21:00 | ISK 44.00 | ISK 6,171,008,488 | 140,245,398 OMG |
20:00 | ISK 44.07 | ISK 6,180,031,234 | 140,245,398 OMG |
19:00 | ISK 44.12 | ISK 6,187,852,699 | 140,245,398 OMG |
18:00 | ISK 44.56 | ISK 6,248,829,344 | 140,245,398 OMG |
17:00 | ISK 43.69 | ISK 6,126,884,227 | 140,245,398 OMG |
16:00 | ISK 43.98 | ISK 6,167,635,532 | 140,245,398 OMG |
15:00 | ISK 44.10 | ISK 6,185,428,072 | 140,245,398 OMG |
14:00 | ISK 45.01 | ISK 6,312,179,262 | 140,245,398 OMG |
13:00 | ISK 44.83 | ISK 6,287,062,851 | 140,245,398 OMG |
12:00 | ISK 43.68 | ISK 6,126,036,697 | 140,245,398 OMG |
11:00 | ISK 43.50 | ISK 6,100,793,334 | 140,245,398 OMG |
10:00 | ISK 44.66 | ISK 6,263,543,288 | 140,245,398 OMG |
09:00 | ISK 44.20 | ISK 6,199,543,351 | 140,245,398 OMG |
08:00 | ISK 43.84 | ISK 6,147,707,142 | 140,245,398 OMG |
07:00 | ISK 44.83 | ISK 6,287,479,260 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OMG Network (OMG) was
ISK 6,292,074,882 with a supply of 140,245,398. Yesterday's lowest marketcap value was
ISK 6,100,793,334 and the maximum value was
ISK 6,435,728,174What is the price of OMG Network (OMG) today in ISK?