What was the price of OMG Network (OMG) yesterday in MDL (Moldovan Leu)?
Yesterday the price of OMG Network (OMG) was
MDL 3.62 and yesterday's average price was MDL 3.58, with a minimum price of
MDL 3.44 and a maximum of
MDL 3.69 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 3.62 | MDL 507,726,737 | 140,245,398 OMG |
17:00 | MDL 3.57 | MDL 500,142,724 | 140,245,398 OMG |
16:00 | MDL 3.58 | MDL 501,889,303 | 140,245,398 OMG |
15:00 | MDL 3.58 | MDL 501,564,341 | 140,245,398 OMG |
14:00 | MDL 3.62 | MDL 507,786,302 | 140,245,398 OMG |
13:00 | MDL 3.58 | MDL 501,884,123 | 140,245,398 OMG |
12:00 | MDL 3.56 | MDL 498,943,618 | 140,245,398 OMG |
11:00 | MDL 3.61 | MDL 505,600,449 | 140,245,398 OMG |
10:00 | MDL 3.58 | MDL 502,118,254 | 140,245,398 OMG |
09:00 | MDL 3.69 | MDL 517,012,597 | 140,245,398 OMG |
08:00 | MDL 3.63 | MDL 509,718,134 | 140,245,398 OMG |
07:00 | MDL 3.66 | MDL 513,544,058 | 140,245,398 OMG |
06:00 | MDL 3.62 | MDL 507,031,234 | 140,245,398 OMG |
05:00 | MDL 3.61 | MDL 506,000,548 | 140,245,398 OMG |
04:00 | MDL 3.62 | MDL 508,305,616 | 140,245,398 OMG |
03:00 | MDL 3.56 | MDL 498,818,429 | 140,245,398 OMG |
02:00 | MDL 3.55 | MDL 497,673,794 | 140,245,398 OMG |
01:00 | MDL 3.53 | MDL 495,171,560 | 140,245,398 OMG |
00:00 | MDL 3.52 | MDL 493,937,061 | 140,245,398 OMG |
23:00 | MDL 3.53 | MDL 494,537,900 | 140,245,398 OMG |
22:00 | MDL 3.53 | MDL 495,160,200 | 140,245,398 OMG |
21:00 | MDL 3.52 | MDL 493,657,644 | 140,245,398 OMG |
20:00 | MDL 3.56 | MDL 499,313,555 | 140,245,398 OMG |
19:00 | MDL 3.44 | MDL 482,437,259 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of OMG Network (OMG) was
MDL 507,726,737 with a supply of 140,245,398. Yesterday's lowest marketcap value was
MDL 482,437,259 and the maximum value was
MDL 517,012,597What is the price of OMG Network (OMG) today in MDL?