Fear and greed index: 74/100 (Greed)

Yesterday's OMG Network (OMG) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in BRL (Brazilian Real)?

Yesterday the price of OMG Network (OMG) was BRL 1.17 and yesterday's average price was BRL 1.15, with a minimum price of BRL 1.14 and a maximum of BRL 1.17 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 1.17	BRL 163,562,495	140,245,398 OMG
09:00	BRL 1.17	BRL 163,472,834	140,245,398 OMG
08:00	BRL 1.17	BRL 163,617,175	140,245,398 OMG
07:00	BRL 1.15	BRL 161,566,511	140,245,398 OMG
06:00	BRL 1.15	BRL 161,407,027	140,245,398 OMG
05:00	BRL 1.15	BRL 161,015,908	140,245,398 OMG
04:00	BRL 1.15	BRL 161,939,926	140,245,398 OMG
03:00	BRL 1.15	BRL 161,579,869	140,245,398 OMG
02:00	BRL 1.14	BRL 159,811,089	140,245,398 OMG
01:00	BRL 1.14	BRL 159,816,641	140,245,398 OMG
00:00	BRL 1.14	BRL 159,438,858	140,245,398 OMG
23:00	BRL 1.14	BRL 159,421,562	140,245,398 OMG
22:00	BRL 1.15	BRL 160,854,798	140,245,398 OMG
21:00	BRL 1.14	BRL 160,273,644	140,245,398 OMG
20:00	BRL 1.14	BRL 160,377,791	140,245,398 OMG
19:00	BRL 1.15	BRL 160,786,749	140,245,398 OMG
18:00	BRL 1.15	BRL 161,974,993	140,245,398 OMG
17:00	BRL 1.15	BRL 161,882,691	140,245,398 OMG
16:00	BRL 1.15	BRL 161,104,788	140,245,398 OMG
15:00	BRL 1.17	BRL 164,179,232	140,245,398 OMG
14:00	BRL 1.14	BRL 160,382,748	140,245,398 OMG
13:00	BRL 1.15	BRL 161,919,548	140,245,398 OMG
12:00	BRL 1.16	BRL 162,311,437	140,245,398 OMG
11:00	BRL 1.14	BRL 160,435,473	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OMG Network (OMG) was BRL 163,562,495 with a supply of 140,245,398. Yesterday's lowest marketcap value was BRL 159,421,562 and the maximum value was BRL 164,179,232

What is the price of OMG Network (OMG) today in BRL?