Fear and greed index: 54/100 (Neutral)

Yesterday's OMG Network (OMG) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in BRL (Brazilian Real)?

Yesterday the price of OMG Network (OMG) was BRL 1.17 and yesterday's average price was BRL 1.18, with a minimum price of BRL 1.15 and a maximum of BRL 1.24 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 1.17	BRL 163,991,555	140,245,398 OMG
18:00	BRL 1.17	BRL 164,589,856	140,245,398 OMG
17:00	BRL 1.16	BRL 161,997,516	140,245,398 OMG
16:00	BRL 1.15	BRL 161,622,104	140,245,398 OMG
15:00	BRL 1.16	BRL 162,901,344	140,245,398 OMG
14:00	BRL 1.19	BRL 166,819,756	140,245,398 OMG
13:00	BRL 1.24	BRL 173,797,626	140,245,398 OMG
12:00	BRL 1.17	BRL 164,237,854	140,245,398 OMG
11:00	BRL 1.17	BRL 164,674,065	140,245,398 OMG
10:00	BRL 1.17	BRL 164,188,014	140,245,398 OMG
09:00	BRL 1.17	BRL 163,667,684	140,245,398 OMG
08:00	BRL 1.16	BRL 163,333,322	140,245,398 OMG
07:00	BRL 1.16	BRL 163,081,289	140,245,398 OMG
06:00	BRL 1.17	BRL 163,881,806	140,245,398 OMG
05:00	BRL 1.17	BRL 164,435,179	140,245,398 OMG
04:00	BRL 1.18	BRL 166,031,117	140,245,398 OMG
03:00	BRL 1.19	BRL 167,183,125	140,245,398 OMG
02:00	BRL 1.18	BRL 165,600,057	140,245,398 OMG
01:00	BRL 1.21	BRL 169,039,092	140,245,398 OMG
00:00	BRL 1.20	BRL 168,628,892	140,245,398 OMG
23:00	BRL 1.20	BRL 168,668,837	140,245,398 OMG
22:00	BRL 1.20	BRL 168,427,016	140,245,398 OMG
21:00	BRL 1.21	BRL 169,401,861	140,245,398 OMG
20:00	BRL 1.22	BRL 170,729,712	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OMG Network (OMG) was BRL 163,991,555 with a supply of 140,245,398. Yesterday's lowest marketcap value was BRL 161,622,104 and the maximum value was BRL 173,797,626

What is the price of OMG Network (OMG) today in BRL?