What was the price of OMG Network (OMG) yesterday in BRL (Brazilian Real)?
Yesterday the price of OMG Network (OMG) was
BRL 1.01 and yesterday's average price was BRL 1.01, with a minimum price of
BRL 0.9990 and a maximum of
BRL 1.02 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 1.01 | BRL 142,340,162 | 140,245,398 OMG |
13:00 | BRL 1.02 | BRL 142,679,518 | 140,245,398 OMG |
12:00 | BRL 1.02 | BRL 142,679,496 | 140,245,398 OMG |
11:00 | BRL 1.01 | BRL 142,165,287 | 140,245,398 OMG |
10:00 | BRL 1.00 | BRL 140,881,064 | 140,245,398 OMG |
09:00 | BRL 1.00 | BRL 140,880,576 | 140,245,398 OMG |
08:00 | BRL 1.00 | BRL 140,884,855 | 140,245,398 OMG |
07:00 | BRL 1.00 | BRL 140,886,528 | 140,245,398 OMG |
06:00 | BRL 1.00 | BRL 140,872,825 | 140,245,398 OMG |
05:00 | BRL 1.01 | BRL 142,017,549 | 140,245,398 OMG |
03:00 | BRL 1.01 | BRL 142,014,510 | 140,245,398 OMG |
02:00 | BRL 1.00 | BRL 140,366,306 | 140,245,398 OMG |
01:00 | BRL 0.9990 | BRL 140,099,185 | 140,245,398 OMG |
00:00 | BRL 1.01 | BRL 141,457,546 | 140,245,398 OMG |
23:00 | BRL 1.00 | BRL 140,674,268 | 140,245,398 OMG |
22:00 | BRL 1.00 | BRL 140,643,592 | 140,245,398 OMG |
21:00 | BRL 1.01 | BRL 141,540,203 | 140,245,398 OMG |
20:00 | BRL 1.01 | BRL 141,249,049 | 140,245,398 OMG |
19:00 | BRL 1.01 | BRL 141,207,496 | 140,245,398 OMG |
18:00 | BRL 1.01 | BRL 141,111,920 | 140,245,398 OMG |
17:00 | BRL 1.01 | BRL 141,565,129 | 140,245,398 OMG |
16:00 | BRL 1.01 | BRL 141,958,617 | 140,245,398 OMG |
15:00 | BRL 1.01 | BRL 141,149,063 | 140,245,398 OMG |
14:00 | BRL 1.01 | BRL 142,283,041 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of OMG Network (OMG) was
BRL 142,340,162 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BRL 140,099,185 and the maximum value was
BRL 142,679,518What is the price of OMG Network (OMG) today in BRL?