What was the price of OMG Network (OMG) yesterday in BRL (Brazilian Real)?
Yesterday the price of OMG Network (OMG) was
BRL 1.81 and yesterday's average price was BRL 1.79, with a minimum price of
BRL 1.76 and a maximum of
BRL 1.86 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 1.81 | BRL 254,461,458 | 140,245,398 OMG |
05:00 | BRL 1.81 | BRL 253,381,374 | 140,245,398 OMG |
04:00 | BRL 1.82 | BRL 255,347,518 | 140,245,398 OMG |
03:00 | BRL 1.78 | BRL 250,195,317 | 140,245,398 OMG |
02:00 | BRL 1.78 | BRL 249,400,966 | 140,245,398 OMG |
01:00 | BRL 1.79 | BRL 251,320,754 | 140,245,398 OMG |
00:00 | BRL 1.81 | BRL 254,201,478 | 140,245,398 OMG |
23:00 | BRL 1.86 | BRL 260,271,024 | 140,245,398 OMG |
22:00 | BRL 1.79 | BRL 250,702,623 | 140,245,398 OMG |
21:00 | BRL 1.78 | BRL 249,565,342 | 140,245,398 OMG |
20:00 | BRL 1.78 | BRL 249,930,236 | 140,245,398 OMG |
19:00 | BRL 1.78 | BRL 250,246,548 | 140,245,398 OMG |
18:00 | BRL 1.80 | BRL 252,712,540 | 140,245,398 OMG |
17:00 | BRL 1.77 | BRL 247,780,887 | 140,245,398 OMG |
16:00 | BRL 1.78 | BRL 249,428,934 | 140,245,398 OMG |
15:00 | BRL 1.78 | BRL 250,148,492 | 140,245,398 OMG |
14:00 | BRL 1.82 | BRL 255,274,511 | 140,245,398 OMG |
13:00 | BRL 1.81 | BRL 254,258,764 | 140,245,398 OMG |
12:00 | BRL 1.77 | BRL 247,746,611 | 140,245,398 OMG |
11:00 | BRL 1.76 | BRL 246,725,730 | 140,245,398 OMG |
10:00 | BRL 1.81 | BRL 253,307,595 | 140,245,398 OMG |
09:00 | BRL 1.79 | BRL 250,719,337 | 140,245,398 OMG |
08:00 | BRL 1.77 | BRL 248,622,998 | 140,245,398 OMG |
07:00 | BRL 1.81 | BRL 254,275,604 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of OMG Network (OMG) was
BRL 254,461,458 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BRL 246,725,730 and the maximum value was
BRL 260,271,024What is the price of OMG Network (OMG) today in BRL?