Fear and greed index: 24/100 (Extreme Fear)

Yesterday's OMG Network (OMG) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OMG Network (OMG) yesterday in BRL (Brazilian Real)?

Yesterday the price of OMG Network (OMG) was BRL 1.10 and yesterday's average price was BRL 1.15, with a minimum price of BRL 1.10 and a maximum of BRL 1.19 (7.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 1.10	BRL 154,868,447	140,245,398 OMG
03:00	BRL 1.14	BRL 159,790,341	140,245,398 OMG
02:00	BRL 1.14	BRL 159,874,541	140,245,398 OMG
01:00	BRL 1.14	BRL 159,446,543	140,245,398 OMG
00:00	BRL 1.12	BRL 156,545,393	140,245,398 OMG
23:00	BRL 1.11	BRL 155,345,724	140,245,398 OMG
22:00	BRL 1.11	BRL 155,631,786	140,245,398 OMG
21:00	BRL 1.11	BRL 155,316,838	140,245,398 OMG
20:00	BRL 1.15	BRL 160,812,436	140,245,398 OMG
19:00	BRL 1.11	BRL 155,174,497	140,245,398 OMG
18:00	BRL 1.14	BRL 159,555,344	140,245,398 OMG
17:00	BRL 1.16	BRL 163,067,646	140,245,398 OMG
16:00	BRL 1.15	BRL 161,518,152	140,245,398 OMG
15:00	BRL 1.16	BRL 162,110,936	140,245,398 OMG
14:00	BRL 1.17	BRL 164,699,802	140,245,398 OMG
13:00	BRL 1.17	BRL 163,802,842	140,245,398 OMG
12:00	BRL 1.17	BRL 164,240,798	140,245,398 OMG
11:00	BRL 1.17	BRL 164,549,081	140,245,398 OMG
10:00	BRL 1.19	BRL 166,727,581	140,245,398 OMG
09:00	BRL 1.19	BRL 166,529,761	140,245,398 OMG
08:00	BRL 1.18	BRL 165,571,271	140,245,398 OMG
07:00	BRL 1.18	BRL 165,959,634	140,245,398 OMG
06:00	BRL 1.18	BRL 165,827,422	140,245,398 OMG
05:00	BRL 1.19	BRL 167,193,633	140,245,398 OMG

What was the marketcap of OMG Network (OMG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OMG Network (OMG) was BRL 154,868,447 with a supply of 140,245,398. Yesterday's lowest marketcap value was BRL 154,868,447 and the maximum value was BRL 167,193,633

What is the price of OMG Network (OMG) today in BRL?