What was the price of OMG Network (OMG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OMG Network (OMG) was
BBD 0.4127 and yesterday's average price was BBD 0.4174, with a minimum price of
BBD 0.4067 and a maximum of
BBD 0.4374 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BBD 0.4127 | BBD 57,877,500 | 140,245,398 OMG |
18:00 | BBD 0.4142 | BBD 58,088,658 | 140,245,398 OMG |
17:00 | BBD 0.4077 | BBD 57,173,744 | 140,245,398 OMG |
16:00 | BBD 0.4067 | BBD 57,041,250 | 140,245,398 OMG |
15:00 | BBD 0.4099 | BBD 57,492,732 | 140,245,398 OMG |
14:00 | BBD 0.4198 | BBD 58,875,656 | 140,245,398 OMG |
13:00 | BBD 0.4374 | BBD 61,338,354 | 140,245,398 OMG |
12:00 | BBD 0.4133 | BBD 57,964,426 | 140,245,398 OMG |
11:00 | BBD 0.4144 | BBD 58,118,378 | 140,245,398 OMG |
10:00 | BBD 0.4132 | BBD 57,946,836 | 140,245,398 OMG |
09:00 | BBD 0.4119 | BBD 57,763,196 | 140,245,398 OMG |
08:00 | BBD 0.4110 | BBD 57,645,190 | 140,245,398 OMG |
07:00 | BBD 0.4104 | BBD 57,556,240 | 140,245,398 OMG |
06:00 | BBD 0.4124 | BBD 57,838,766 | 140,245,398 OMG |
05:00 | BBD 0.4138 | BBD 58,034,068 | 140,245,398 OMG |
04:00 | BBD 0.4178 | BBD 58,597,322 | 140,245,398 OMG |
03:00 | BBD 0.4207 | BBD 59,003,900 | 140,245,398 OMG |
02:00 | BBD 0.4167 | BBD 58,445,188 | 140,245,398 OMG |
01:00 | BBD 0.4254 | BBD 59,658,926 | 140,245,398 OMG |
00:00 | BBD 0.4244 | BBD 59,514,154 | 140,245,398 OMG |
23:00 | BBD 0.4245 | BBD 59,528,252 | 140,245,398 OMG |
22:00 | BBD 0.4238 | BBD 59,442,906 | 140,245,398 OMG |
21:00 | BBD 0.4263 | BBD 59,786,958 | 140,245,398 OMG |
20:00 | BBD 0.4296 | BBD 60,255,596 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
BBD 57,877,500 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BBD 57,041,250 and the maximum value was
BBD 61,338,354What is the price of OMG Network (OMG) today in BBD?