What was the price of OMG Network (OMG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OMG Network (OMG) was
BBD 0.5077 and yesterday's average price was BBD 0.5019, with a minimum price of
BBD 0.4927 and a maximum of
BBD 0.5129 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.5077 | BBD 71,196,646 | 140,245,398 OMG |
01:00 | BBD 0.5022 | BBD 70,432,932 | 140,245,398 OMG |
00:00 | BBD 0.5129 | BBD 71,935,610 | 140,245,398 OMG |
23:00 | BBD 0.5078 | BBD 71,213,984 | 140,245,398 OMG |
22:00 | BBD 0.5084 | BBD 71,301,336 | 140,245,398 OMG |
21:00 | BBD 0.5122 | BBD 71,833,396 | 140,245,398 OMG |
20:00 | BBD 0.5094 | BBD 71,437,426 | 140,245,398 OMG |
19:00 | BBD 0.5100 | BBD 71,522,252 | 140,245,398 OMG |
18:00 | BBD 0.5038 | BBD 70,656,696 | 140,245,398 OMG |
17:00 | BBD 0.5038 | BBD 70,656,948 | 140,245,398 OMG |
16:00 | BBD 0.5029 | BBD 70,523,858 | 140,245,398 OMG |
15:00 | BBD 0.5034 | BBD 70,595,760 | 140,245,398 OMG |
14:00 | BBD 0.4940 | BBD 69,282,346 | 140,245,398 OMG |
13:00 | BBD 0.5050 | BBD 70,823,760 | 140,245,398 OMG |
12:00 | BBD 0.5008 | BBD 70,229,180 | 140,245,398 OMG |
11:00 | BBD 0.5038 | BBD 70,661,134 | 140,245,398 OMG |
10:00 | BBD 0.4949 | BBD 69,403,054 | 140,245,398 OMG |
09:00 | BBD 0.4971 | BBD 69,721,014 | 140,245,398 OMG |
08:00 | BBD 0.4982 | BBD 69,872,568 | 140,245,398 OMG |
07:00 | BBD 0.4934 | BBD 69,192,198 | 140,245,398 OMG |
06:00 | BBD 0.4933 | BBD 69,178,512 | 140,245,398 OMG |
05:00 | BBD 0.4927 | BBD 69,096,190 | 140,245,398 OMG |
04:00 | BBD 0.4927 | BBD 69,096,510 | 140,245,398 OMG |
03:00 | BBD 0.4952 | BBD 69,449,172 | 140,245,398 OMG |
What was the marketcap of OMG Network (OMG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OMG Network (OMG) was
BBD 71,196,646 with a supply of 140,245,398. Yesterday's lowest marketcap value was
BBD 69,096,190 and the maximum value was
BBD 71,935,610What is the price of OMG Network (OMG) today in BBD?