What was the price of Boson Protocol (BOSON) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Boson Protocol (BOSON) was
ANG 0.1996 and yesterday's average price was ANG 0.1906, with a minimum price of
ANG 0.1805 and a maximum of
ANG 0.1996 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.1996 | ANG 39,918,752 | 200,000,000 BOSON |
11:00 | ANG 0.1980 | ANG 39,596,647 | 200,000,000 BOSON |
10:00 | ANG 0.1984 | ANG 39,675,908 | 200,000,000 BOSON |
09:00 | ANG 0.1962 | ANG 39,246,824 | 200,000,000 BOSON |
08:00 | ANG 0.1916 | ANG 38,319,352 | 200,000,000 BOSON |
07:00 | ANG 0.1922 | ANG 38,433,487 | 200,000,000 BOSON |
06:00 | ANG 0.1893 | ANG 37,864,869 | 200,000,000 BOSON |
05:00 | ANG 0.1867 | ANG 37,337,921 | 200,000,000 BOSON |
04:00 | ANG 0.1846 | ANG 36,915,061 | 200,000,000 BOSON |
03:00 | ANG 0.1846 | ANG 36,914,191 | 200,000,000 BOSON |
02:00 | ANG 0.1901 | ANG 38,013,774 | 200,000,000 BOSON |
01:00 | ANG 0.1904 | ANG 38,070,688 | 200,000,000 BOSON |
00:00 | ANG 0.1896 | ANG 37,924,580 | 200,000,000 BOSON |
23:00 | ANG 0.1884 | ANG 37,682,967 | 200,000,000 BOSON |
22:00 | ANG 0.1894 | ANG 37,886,236 | 200,000,000 BOSON |
21:00 | ANG 0.1875 | ANG 37,498,733 | 200,000,000 BOSON |
20:00 | ANG 0.1816 | ANG 36,318,162 | 200,000,000 BOSON |
19:00 | ANG 0.1805 | ANG 36,100,460 | 200,000,000 BOSON |
18:00 | ANG 0.1815 | ANG 36,291,956 | 200,000,000 BOSON |
17:00 | ANG 0.1915 | ANG 38,301,849 | 200,000,000 BOSON |
16:00 | ANG 0.1963 | ANG 39,264,316 | 200,000,000 BOSON |
15:00 | ANG 0.1934 | ANG 38,675,624 | 200,000,000 BOSON |
14:00 | ANG 0.1959 | ANG 39,182,368 | 200,000,000 BOSON |
13:00 | ANG 0.1962 | ANG 39,234,618 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ANG 39,918,752 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ANG 36,100,460 and the maximum value was
ANG 39,918,752What is the price of Boson Protocol (BOSON) today in ANG?