What was the price of Boson Protocol (BOSON) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Boson Protocol (BOSON) was
ANG 0.1560 and yesterday's average price was ANG 0.1572, with a minimum price of
ANG 0.1549 and a maximum of
ANG 0.1605 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.1560 | ANG 31,195,089 | 200,000,000 BOSON |
13:00 | ANG 0.1570 | ANG 31,395,189 | 200,000,000 BOSON |
12:00 | ANG 0.1571 | ANG 31,427,859 | 200,000,000 BOSON |
11:00 | ANG 0.1576 | ANG 31,521,227 | 200,000,000 BOSON |
10:00 | ANG 0.1576 | ANG 31,521,870 | 200,000,000 BOSON |
09:00 | ANG 0.1570 | ANG 31,390,145 | 200,000,000 BOSON |
08:00 | ANG 0.1564 | ANG 31,284,712 | 200,000,000 BOSON |
07:00 | ANG 0.1566 | ANG 31,319,157 | 200,000,000 BOSON |
06:00 | ANG 0.1562 | ANG 31,246,831 | 200,000,000 BOSON |
05:00 | ANG 0.1549 | ANG 30,972,032 | 200,000,000 BOSON |
04:00 | ANG 0.1569 | ANG 31,379,717 | 200,000,000 BOSON |
03:00 | ANG 0.1569 | ANG 31,377,402 | 200,000,000 BOSON |
02:00 | ANG 0.1566 | ANG 31,310,923 | 200,000,000 BOSON |
01:00 | ANG 0.1564 | ANG 31,280,839 | 200,000,000 BOSON |
00:00 | ANG 0.1552 | ANG 31,040,911 | 200,000,000 BOSON |
23:00 | ANG 0.1561 | ANG 31,214,321 | 200,000,000 BOSON |
22:00 | ANG 0.1559 | ANG 31,179,910 | 200,000,000 BOSON |
21:00 | ANG 0.1573 | ANG 31,454,879 | 200,000,000 BOSON |
20:00 | ANG 0.1566 | ANG 31,312,907 | 200,000,000 BOSON |
19:00 | ANG 0.1589 | ANG 31,778,475 | 200,000,000 BOSON |
18:00 | ANG 0.1601 | ANG 32,026,957 | 200,000,000 BOSON |
17:00 | ANG 0.1598 | ANG 31,953,841 | 200,000,000 BOSON |
16:00 | ANG 0.1605 | ANG 32,093,628 | 200,000,000 BOSON |
15:00 | ANG 0.1598 | ANG 31,959,229 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ANG 31,195,089 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ANG 30,972,032 and the maximum value was
ANG 32,093,628What is the price of Boson Protocol (BOSON) today in ANG?