What was the price of Boson Protocol (BOSON) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Boson Protocol (BOSON) was
ANG 0.4979 and yesterday's average price was ANG 0.5186, with a minimum price of
ANG 0.4945 and a maximum of
ANG 0.5500 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.4979 | ANG 99,588,243 | 200,000,000 BOSON |
01:00 | ANG 0.4952 | ANG 99,045,230 | 200,000,000 BOSON |
00:00 | ANG 0.4975 | ANG 99,499,941 | 200,000,000 BOSON |
23:00 | ANG 0.4945 | ANG 98,902,057 | 200,000,000 BOSON |
22:00 | ANG 0.4957 | ANG 99,131,247 | 200,000,000 BOSON |
21:00 | ANG 0.5020 | ANG 100,401,968 | 200,000,000 BOSON |
20:00 | ANG 0.5097 | ANG 101,946,500 | 200,000,000 BOSON |
19:00 | ANG 0.5025 | ANG 100,503,821 | 200,000,000 BOSON |
18:00 | ANG 0.5035 | ANG 100,694,929 | 200,000,000 BOSON |
17:00 | ANG 0.5062 | ANG 101,249,039 | 200,000,000 BOSON |
16:00 | ANG 0.5165 | ANG 103,291,227 | 200,000,000 BOSON |
15:00 | ANG 0.5219 | ANG 104,376,674 | 200,000,000 BOSON |
14:00 | ANG 0.5198 | ANG 0 | 0 BOSON |
13:00 | ANG 0.5209 | ANG 104,182,428 | 200,000,000 BOSON |
12:00 | ANG 0.5201 | ANG 104,016,388 | 200,000,000 BOSON |
11:00 | ANG 0.5234 | ANG 104,681,420 | 200,000,000 BOSON |
10:00 | ANG 0.5339 | ANG 106,782,382 | 200,000,000 BOSON |
09:00 | ANG 0.5297 | ANG 105,934,833 | 200,000,000 BOSON |
08:00 | ANG 0.5420 | ANG 108,392,752 | 200,000,000 BOSON |
07:00 | ANG 0.5453 | ANG 109,057,427 | 200,000,000 BOSON |
06:00 | ANG 0.5500 | ANG 110,008,798 | 200,000,000 BOSON |
05:00 | ANG 0.5398 | ANG 107,956,294 | 200,000,000 BOSON |
04:00 | ANG 0.5383 | ANG 107,659,457 | 200,000,000 BOSON |
03:00 | ANG 0.5393 | ANG 107,852,865 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ANG 99,588,243 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 110,008,798What is the price of Boson Protocol (BOSON) today in ANG?