What was the price of Boson Protocol (BOSON) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Boson Protocol (BOSON) was
ANG 0.1999 and yesterday's average price was ANG 0.1976, with a minimum price of
ANG 0.1954 and a maximum of
ANG 0.2004 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.1999 | ANG 39,984,034 | 200,000,000 BOSON |
16:00 | ANG 0.1967 | ANG 39,337,609 | 200,000,000 BOSON |
15:00 | ANG 0.1958 | ANG 39,161,013 | 200,000,000 BOSON |
14:00 | ANG 0.1961 | ANG 39,229,611 | 200,000,000 BOSON |
13:00 | ANG 0.1975 | ANG 39,508,563 | 200,000,000 BOSON |
12:00 | ANG 0.2000 | ANG 40,004,277 | 200,000,000 BOSON |
11:00 | ANG 0.2001 | ANG 40,011,621 | 200,000,000 BOSON |
10:00 | ANG 0.2004 | ANG 40,082,409 | 200,000,000 BOSON |
09:00 | ANG 0.1990 | ANG 39,800,775 | 200,000,000 BOSON |
08:00 | ANG 0.1985 | ANG 39,692,004 | 200,000,000 BOSON |
07:00 | ANG 0.1961 | ANG 39,225,058 | 200,000,000 BOSON |
06:00 | ANG 0.1954 | ANG 39,077,698 | 200,000,000 BOSON |
05:00 | ANG 0.1954 | ANG 39,083,805 | 200,000,000 BOSON |
04:00 | ANG 0.1963 | ANG 39,259,680 | 200,000,000 BOSON |
03:00 | ANG 0.1965 | ANG 39,298,679 | 200,000,000 BOSON |
02:00 | ANG 0.1977 | ANG 39,549,171 | 200,000,000 BOSON |
01:00 | ANG 0.1984 | ANG 39,686,874 | 200,000,000 BOSON |
00:00 | ANG 0.1969 | ANG 39,371,242 | 200,000,000 BOSON |
23:00 | ANG 0.1988 | ANG 39,761,970 | 200,000,000 BOSON |
22:00 | ANG 0.1976 | ANG 39,517,123 | 200,000,000 BOSON |
21:00 | ANG 0.1976 | ANG 39,510,394 | 200,000,000 BOSON |
20:00 | ANG 0.1967 | ANG 39,336,172 | 200,000,000 BOSON |
19:00 | ANG 0.1960 | ANG 39,190,185 | 200,000,000 BOSON |
18:00 | ANG 0.1983 | ANG 39,652,076 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Boson Protocol (BOSON) was
ANG 39,984,034 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ANG 39,077,698 and the maximum value was
ANG 40,082,409What is the price of Boson Protocol (BOSON) today in ANG?