Fear and greed index: 68/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in AUD (Australian Dollar)?

Yesterday the price of Boson Protocol (BOSON) was AUD 0.1334 and yesterday's average price was AUD 0.1345, with a minimum price of AUD 0.1325 and a maximum of AUD 0.1373 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.1334	AUD 26,686,266	200,000,000 BOSON
13:00	AUD 0.1343	AUD 26,857,445	200,000,000 BOSON
12:00	AUD 0.1344	AUD 26,885,392	200,000,000 BOSON
11:00	AUD 0.1348	AUD 26,965,265	200,000,000 BOSON
10:00	AUD 0.1348	AUD 26,965,815	200,000,000 BOSON
09:00	AUD 0.1343	AUD 26,853,129	200,000,000 BOSON
08:00	AUD 0.1338	AUD 26,762,935	200,000,000 BOSON
07:00	AUD 0.1340	AUD 26,792,402	200,000,000 BOSON
06:00	AUD 0.1337	AUD 26,730,529	200,000,000 BOSON
05:00	AUD 0.1325	AUD 26,495,448	200,000,000 BOSON
04:00	AUD 0.1342	AUD 26,844,208	200,000,000 BOSON
03:00	AUD 0.1342	AUD 26,842,228	200,000,000 BOSON
02:00	AUD 0.1339	AUD 26,785,358	200,000,000 BOSON
01:00	AUD 0.1338	AUD 26,759,622	200,000,000 BOSON
00:00	AUD 0.1328	AUD 26,554,372	200,000,000 BOSON
23:00	AUD 0.1335	AUD 26,702,718	200,000,000 BOSON
22:00	AUD 0.1334	AUD 26,673,281	200,000,000 BOSON
21:00	AUD 0.1345	AUD 26,908,507	200,000,000 BOSON
20:00	AUD 0.1339	AUD 26,787,055	200,000,000 BOSON
19:00	AUD 0.1359	AUD 27,185,331	200,000,000 BOSON
18:00	AUD 0.1370	AUD 27,397,899	200,000,000 BOSON
17:00	AUD 0.1367	AUD 27,335,351	200,000,000 BOSON
16:00	AUD 0.1373	AUD 27,454,933	200,000,000 BOSON
15:00	AUD 0.1367	AUD 27,339,960	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Boson Protocol (BOSON) was AUD 26,686,266 with a supply of 0. Yesterday's lowest marketcap value was AUD 26,495,448 and the maximum value was AUD 27,454,933

What is the price of Boson Protocol (BOSON) today in AUD?