What was the price of Boson Protocol (BOSON) yesterday in AUD (Australian Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
AUD 0.4092 and yesterday's average price was AUD 0.4262, with a minimum price of
AUD 0.4064 and a maximum of
AUD 0.4521 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.4092 | AUD 81,847,627 | 200,000,000 BOSON |
01:00 | AUD 0.4070 | AUD 81,401,346 | 200,000,000 BOSON |
00:00 | AUD 0.4089 | AUD 81,775,055 | 200,000,000 BOSON |
23:00 | AUD 0.4064 | AUD 81,283,678 | 200,000,000 BOSON |
22:00 | AUD 0.4074 | AUD 81,472,040 | 200,000,000 BOSON |
21:00 | AUD 0.4126 | AUD 82,516,395 | 200,000,000 BOSON |
20:00 | AUD 0.4189 | AUD 83,785,785 | 200,000,000 BOSON |
19:00 | AUD 0.4130 | AUD 82,600,104 | 200,000,000 BOSON |
18:00 | AUD 0.4138 | AUD 82,757,168 | 200,000,000 BOSON |
17:00 | AUD 0.4161 | AUD 83,212,569 | 200,000,000 BOSON |
16:00 | AUD 0.4245 | AUD 84,890,962 | 200,000,000 BOSON |
15:00 | AUD 0.4289 | AUD 85,783,048 | 200,000,000 BOSON |
14:00 | AUD 0.4272 | AUD 0 | 0 BOSON |
13:00 | AUD 0.4281 | AUD 85,623,406 | 200,000,000 BOSON |
12:00 | AUD 0.4274 | AUD 85,486,944 | 200,000,000 BOSON |
11:00 | AUD 0.4302 | AUD 86,033,507 | 200,000,000 BOSON |
10:00 | AUD 0.4388 | AUD 87,760,204 | 200,000,000 BOSON |
09:00 | AUD 0.4353 | AUD 87,063,637 | 200,000,000 BOSON |
08:00 | AUD 0.4454 | AUD 89,083,703 | 200,000,000 BOSON |
07:00 | AUD 0.4481 | AUD 89,629,974 | 200,000,000 BOSON |
06:00 | AUD 0.4521 | AUD 90,411,868 | 200,000,000 BOSON |
05:00 | AUD 0.4436 | AUD 88,724,996 | 200,000,000 BOSON |
04:00 | AUD 0.4424 | AUD 88,481,037 | 200,000,000 BOSON |
03:00 | AUD 0.4432 | AUD 88,639,991 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
AUD 81,847,627 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AUD 0 and the maximum value was
AUD 90,411,868What is the price of Boson Protocol (BOSON) today in AUD?