Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Boson Protocol (BOSON) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in AUD (Australian Dollar)?

Yesterday the price of Boson Protocol (BOSON) was AUD 0.4114 and yesterday's average price was AUD 0.4151, with a minimum price of AUD 0.3913 and a maximum of AUD 0.4398 (11.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.4114	AUD 82,275,593	200,000,000 BOSON
12:00	AUD 0.4084	AUD 81,685,700	200,000,000 BOSON
11:00	AUD 0.4057	AUD 81,134,487	200,000,000 BOSON
10:00	AUD 0.4095	AUD 81,898,448	200,000,000 BOSON
09:00	AUD 0.4099	AUD 81,982,258	200,000,000 BOSON
08:00	AUD 0.4067	AUD 81,331,118	200,000,000 BOSON
07:00	AUD 0.3973	AUD 79,458,289	200,000,000 BOSON
06:00	AUD 0.3990	AUD 79,793,529	200,000,000 BOSON
05:00	AUD 0.3941	AUD 78,813,597	200,000,000 BOSON
04:00	AUD 0.3913	AUD 78,265,609	200,000,000 BOSON
03:00	AUD 0.3917	AUD 78,346,195	200,000,000 BOSON
02:00	AUD 0.4198	AUD 83,951,792	200,000,000 BOSON
01:00	AUD 0.4281	AUD 85,618,321	200,000,000 BOSON
00:00	AUD 0.4196	AUD 83,913,111	200,000,000 BOSON
23:00	AUD 0.4172	AUD 83,439,262	200,000,000 BOSON
22:00	AUD 0.4372	AUD 87,436,353	200,000,000 BOSON
21:00	AUD 0.4353	AUD 87,068,878	200,000,000 BOSON
20:00	AUD 0.4372	AUD 87,449,245	200,000,000 BOSON
19:00	AUD 0.4334	AUD 86,678,838	200,000,000 BOSON
18:00	AUD 0.4398	AUD 87,952,106	200,000,000 BOSON
17:00	AUD 0.4190	AUD 83,809,960	200,000,000 BOSON
16:00	AUD 0.4148	AUD 82,958,965	200,000,000 BOSON
15:00	AUD 0.4122	AUD 82,436,766	200,000,000 BOSON
14:00	AUD 0.4250	AUD 85,002,640	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Boson Protocol (BOSON) was AUD 82,275,593 with a supply of 200,000,000. Yesterday's lowest marketcap value was AUD 78,265,609 and the maximum value was AUD 87,952,106

What is the price of Boson Protocol (BOSON) today in AUD?