What was the price of Boson Protocol (BOSON) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Boson Protocol (BOSON) was
PEN 0.3093 and yesterday's average price was PEN 0.3118, with a minimum price of
PEN 0.3071 and a maximum of
PEN 0.3182 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.3093 | PEN 61,858,641 | 200,000,000 BOSON |
13:00 | PEN 0.3113 | PEN 62,255,433 | 200,000,000 BOSON |
12:00 | PEN 0.3116 | PEN 62,320,215 | 200,000,000 BOSON |
11:00 | PEN 0.3125 | PEN 62,505,360 | 200,000,000 BOSON |
10:00 | PEN 0.3125 | PEN 62,506,635 | 200,000,000 BOSON |
09:00 | PEN 0.3112 | PEN 62,245,431 | 200,000,000 BOSON |
08:00 | PEN 0.3102 | PEN 62,036,361 | 200,000,000 BOSON |
07:00 | PEN 0.3105 | PEN 62,104,664 | 200,000,000 BOSON |
06:00 | PEN 0.3098 | PEN 61,961,243 | 200,000,000 BOSON |
05:00 | PEN 0.3071 | PEN 61,416,328 | 200,000,000 BOSON |
04:00 | PEN 0.3111 | PEN 62,224,751 | 200,000,000 BOSON |
03:00 | PEN 0.3111 | PEN 62,220,162 | 200,000,000 BOSON |
02:00 | PEN 0.3104 | PEN 62,088,337 | 200,000,000 BOSON |
01:00 | PEN 0.3101 | PEN 62,028,680 | 200,000,000 BOSON |
00:00 | PEN 0.3078 | PEN 61,552,912 | 200,000,000 BOSON |
23:00 | PEN 0.3095 | PEN 61,896,777 | 200,000,000 BOSON |
22:00 | PEN 0.3091 | PEN 61,828,542 | 200,000,000 BOSON |
21:00 | PEN 0.3119 | PEN 62,373,795 | 200,000,000 BOSON |
20:00 | PEN 0.3105 | PEN 62,092,270 | 200,000,000 BOSON |
19:00 | PEN 0.3151 | PEN 63,015,473 | 200,000,000 BOSON |
18:00 | PEN 0.3175 | PEN 63,508,204 | 200,000,000 BOSON |
17:00 | PEN 0.3168 | PEN 63,363,218 | 200,000,000 BOSON |
16:00 | PEN 0.3182 | PEN 63,640,409 | 200,000,000 BOSON |
15:00 | PEN 0.3169 | PEN 63,373,902 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Boson Protocol (BOSON) was
PEN 61,858,641 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PEN 61,416,328 and the maximum value was
PEN 63,640,409What is the price of Boson Protocol (BOSON) today in PEN?