What was the price of Boson Protocol (BOSON) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Boson Protocol (BOSON) was
PEN 0.3585 and yesterday's average price was PEN 0.3868, with a minimum price of
PEN 0.3584 and a maximum of
PEN 0.3982 (9.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.3585 | PEN 71,699,280 | 200,000,000 BOSON |
01:00 | PEN 0.3584 | PEN 71,688,692 | 200,000,000 BOSON |
00:00 | PEN 0.3592 | PEN 71,839,541 | 200,000,000 BOSON |
23:00 | PEN 0.3640 | PEN 72,799,916 | 200,000,000 BOSON |
22:00 | PEN 0.3682 | PEN 73,633,164 | 200,000,000 BOSON |
21:00 | PEN 0.3891 | PEN 77,810,989 | 200,000,000 BOSON |
20:00 | PEN 0.3870 | PEN 77,407,707 | 200,000,000 BOSON |
19:00 | PEN 0.3956 | PEN 79,121,254 | 200,000,000 BOSON |
18:00 | PEN 0.3951 | PEN 79,017,804 | 200,000,000 BOSON |
17:00 | PEN 0.3942 | PEN 78,841,304 | 200,000,000 BOSON |
16:00 | PEN 0.3898 | PEN 77,955,631 | 200,000,000 BOSON |
15:00 | PEN 0.3944 | PEN 78,887,342 | 200,000,000 BOSON |
14:00 | PEN 0.3982 | PEN 79,642,057 | 200,000,000 BOSON |
13:00 | PEN 0.3929 | PEN 78,574,646 | 200,000,000 BOSON |
12:00 | PEN 0.3872 | PEN 77,438,300 | 200,000,000 BOSON |
11:00 | PEN 0.3914 | PEN 78,289,190 | 200,000,000 BOSON |
10:00 | PEN 0.3924 | PEN 78,471,628 | 200,000,000 BOSON |
09:00 | PEN 0.3907 | PEN 78,143,583 | 200,000,000 BOSON |
08:00 | PEN 0.3912 | PEN 78,232,356 | 200,000,000 BOSON |
07:00 | PEN 0.3979 | PEN 79,575,501 | 200,000,000 BOSON |
06:00 | PEN 0.3976 | PEN 79,511,287 | 200,000,000 BOSON |
05:00 | PEN 0.3977 | PEN 79,540,238 | 200,000,000 BOSON |
04:00 | PEN 0.3966 | PEN 79,320,659 | 200,000,000 BOSON |
03:00 | PEN 0.3966 | PEN 79,325,674 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Boson Protocol (BOSON) was
PEN 71,699,280 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PEN 71,688,692 and the maximum value was
PEN 79,642,057What is the price of Boson Protocol (BOSON) today in PEN?