What was the price of Boson Protocol (BOSON) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Boson Protocol (BOSON) was
PEN 0.3798 and yesterday's average price was PEN 0.3857, with a minimum price of
PEN 0.3758 and a maximum of
PEN 0.3958 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.3798 | PEN 75,969,409 | 200,000,000 BOSON |
01:00 | PEN 0.3812 | PEN 76,249,967 | 200,000,000 BOSON |
00:00 | PEN 0.3826 | PEN 76,520,829 | 200,000,000 BOSON |
23:00 | PEN 0.3856 | PEN 77,129,069 | 200,000,000 BOSON |
22:00 | PEN 0.3858 | PEN 77,169,948 | 200,000,000 BOSON |
21:00 | PEN 0.3842 | PEN 76,838,504 | 200,000,000 BOSON |
20:00 | PEN 0.3845 | PEN 76,907,512 | 200,000,000 BOSON |
19:00 | PEN 0.3862 | PEN 77,248,019 | 200,000,000 BOSON |
18:00 | PEN 0.3869 | PEN 77,384,608 | 200,000,000 BOSON |
17:00 | PEN 0.3928 | PEN 78,563,305 | 200,000,000 BOSON |
16:00 | PEN 0.3958 | PEN 79,155,744 | 200,000,000 BOSON |
15:00 | PEN 0.3895 | PEN 77,909,226 | 200,000,000 BOSON |
14:00 | PEN 0.3866 | PEN 77,318,258 | 200,000,000 BOSON |
13:00 | PEN 0.3896 | PEN 77,919,215 | 200,000,000 BOSON |
12:00 | PEN 0.3898 | PEN 77,953,877 | 200,000,000 BOSON |
11:00 | PEN 0.3898 | PEN 77,951,124 | 200,000,000 BOSON |
10:00 | PEN 0.3862 | PEN 77,248,603 | 200,000,000 BOSON |
09:00 | PEN 0.3868 | PEN 77,356,946 | 200,000,000 BOSON |
08:00 | PEN 0.3858 | PEN 77,150,632 | 200,000,000 BOSON |
07:00 | PEN 0.3826 | PEN 76,524,513 | 200,000,000 BOSON |
06:00 | PEN 0.3800 | PEN 76,000,512 | 200,000,000 BOSON |
05:00 | PEN 0.3758 | PEN 75,169,175 | 200,000,000 BOSON |
04:00 | PEN 0.3835 | PEN 76,695,705 | 200,000,000 BOSON |
03:00 | PEN 0.3861 | PEN 77,215,188 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Boson Protocol (BOSON) was
PEN 75,969,409 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PEN 75,169,175 and the maximum value was
PEN 79,155,744What is the price of Boson Protocol (BOSON) today in PEN?