What was the price of Boson Protocol (BOSON) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Boson Protocol (BOSON) was
PEN 0.4010 and yesterday's average price was PEN 0.4027, with a minimum price of
PEN 0.3983 and a maximum of
PEN 0.4086 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.4010 | PEN 80,199,276 | 200,000,000 BOSON |
15:00 | PEN 0.3992 | PEN 79,839,242 | 200,000,000 BOSON |
14:00 | PEN 0.3999 | PEN 79,979,096 | 200,000,000 BOSON |
13:00 | PEN 0.4027 | PEN 80,547,807 | 200,000,000 BOSON |
12:00 | PEN 0.4078 | PEN 81,558,440 | 200,000,000 BOSON |
11:00 | PEN 0.4079 | PEN 81,573,413 | 200,000,000 BOSON |
10:00 | PEN 0.4086 | PEN 81,717,730 | 200,000,000 BOSON |
09:00 | PEN 0.4057 | PEN 81,143,553 | 200,000,000 BOSON |
08:00 | PEN 0.4046 | PEN 80,921,796 | 200,000,000 BOSON |
07:00 | PEN 0.3998 | PEN 79,969,812 | 200,000,000 BOSON |
06:00 | PEN 0.3983 | PEN 79,669,383 | 200,000,000 BOSON |
05:00 | PEN 0.3984 | PEN 79,681,835 | 200,000,000 BOSON |
04:00 | PEN 0.4002 | PEN 80,040,398 | 200,000,000 BOSON |
03:00 | PEN 0.4006 | PEN 80,119,906 | 200,000,000 BOSON |
02:00 | PEN 0.4032 | PEN 80,630,596 | 200,000,000 BOSON |
01:00 | PEN 0.4046 | PEN 80,911,337 | 200,000,000 BOSON |
00:00 | PEN 0.4013 | PEN 80,267,844 | 200,000,000 BOSON |
23:00 | PEN 0.4053 | PEN 81,064,438 | 200,000,000 BOSON |
22:00 | PEN 0.4028 | PEN 80,565,258 | 200,000,000 BOSON |
21:00 | PEN 0.4028 | PEN 80,551,541 | 200,000,000 BOSON |
20:00 | PEN 0.4010 | PEN 80,196,346 | 200,000,000 BOSON |
19:00 | PEN 0.3995 | PEN 79,898,716 | 200,000,000 BOSON |
18:00 | PEN 0.4042 | PEN 80,840,394 | 200,000,000 BOSON |
17:00 | PEN 0.4046 | PEN 80,924,026 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Boson Protocol (BOSON) was
PEN 80,199,276 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PEN 79,669,383 and the maximum value was
PEN 81,717,730What is the price of Boson Protocol (BOSON) today in PEN?