Fear and greed index: 63/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in SEK (Swedish Krona)?

Yesterday the price of Boson Protocol (BOSON) was SEK 1.08 and yesterday's average price was SEK 1.03, with a minimum price of SEK 0.9784 and a maximum of SEK 1.08 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 1.08	SEK 216,378,594	200,000,000 BOSON
11:00	SEK 1.07	SEK 214,632,631	200,000,000 BOSON
10:00	SEK 1.08	SEK 215,062,264	200,000,000 BOSON
09:00	SEK 1.06	SEK 212,736,423	200,000,000 BOSON
08:00	SEK 1.04	SEK 207,709,082	200,000,000 BOSON
07:00	SEK 1.04	SEK 208,327,752	200,000,000 BOSON
06:00	SEK 1.03	SEK 205,245,570	200,000,000 BOSON
05:00	SEK 1.01	SEK 202,389,265	200,000,000 BOSON
04:00	SEK 1.00	SEK 200,097,159	200,000,000 BOSON
03:00	SEK 1.00	SEK 200,092,444	200,000,000 BOSON
02:00	SEK 1.03	SEK 206,052,704	200,000,000 BOSON
01:00	SEK 1.03	SEK 206,361,209	200,000,000 BOSON
00:00	SEK 1.03	SEK 205,569,231	200,000,000 BOSON
23:00	SEK 1.02	SEK 204,259,577	200,000,000 BOSON
22:00	SEK 1.03	SEK 205,361,390	200,000,000 BOSON
21:00	SEK 1.02	SEK 203,260,941	200,000,000 BOSON
20:00	SEK 0.9843	SEK 196,861,684	200,000,000 BOSON
19:00	SEK 0.9784	SEK 195,681,638	200,000,000 BOSON
18:00	SEK 0.9836	SEK 196,719,638	200,000,000 BOSON
17:00	SEK 1.04	SEK 207,614,210	200,000,000 BOSON
16:00	SEK 1.06	SEK 212,831,237	200,000,000 BOSON
15:00	SEK 1.05	SEK 209,640,249	200,000,000 BOSON
14:00	SEK 1.06	SEK 212,387,040	200,000,000 BOSON
13:00	SEK 1.06	SEK 212,670,260	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Boson Protocol (BOSON) was SEK 216,378,594 with a supply of 200,000,000. Yesterday's lowest marketcap value was SEK 195,681,638 and the maximum value was SEK 216,378,594

What is the price of Boson Protocol (BOSON) today in SEK?