Fear and greed index: 68/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in SEK (Swedish Krona)?

Yesterday the price of Boson Protocol (BOSON) was SEK 0.8262 and yesterday's average price was SEK 0.8327, with a minimum price of SEK 0.8203 and a maximum of SEK 0.8500 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 0.8262	SEK 165,231,847	200,000,000 BOSON
13:00	SEK 0.8315	SEK 166,291,724	200,000,000 BOSON
12:00	SEK 0.8323	SEK 166,464,765	200,000,000 BOSON
11:00	SEK 0.8348	SEK 166,959,310	200,000,000 BOSON
10:00	SEK 0.8348	SEK 166,962,714	200,000,000 BOSON
09:00	SEK 0.8313	SEK 166,265,007	200,000,000 BOSON
08:00	SEK 0.8285	SEK 165,706,558	200,000,000 BOSON
07:00	SEK 0.8294	SEK 165,889,004	200,000,000 BOSON
06:00	SEK 0.8275	SEK 165,505,909	200,000,000 BOSON
05:00	SEK 0.8203	SEK 164,050,373	200,000,000 BOSON
04:00	SEK 0.8310	SEK 166,209,769	200,000,000 BOSON
03:00	SEK 0.8310	SEK 166,197,510	200,000,000 BOSON
02:00	SEK 0.8292	SEK 165,845,390	200,000,000 BOSON
01:00	SEK 0.8284	SEK 165,686,041	200,000,000 BOSON
00:00	SEK 0.8221	SEK 164,415,208	200,000,000 BOSON
23:00	SEK 0.8267	SEK 165,333,712	200,000,000 BOSON
22:00	SEK 0.8258	SEK 165,151,447	200,000,000 BOSON
21:00	SEK 0.8330	SEK 166,607,883	200,000,000 BOSON
20:00	SEK 0.8293	SEK 165,855,895	200,000,000 BOSON
19:00	SEK 0.8416	SEK 168,321,883	200,000,000 BOSON
18:00	SEK 0.8482	SEK 169,638,026	200,000,000 BOSON
17:00	SEK 0.8463	SEK 169,250,750	200,000,000 BOSON
16:00	SEK 0.8500	SEK 169,991,161	200,000,000 BOSON
15:00	SEK 0.8464	SEK 169,279,289	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Boson Protocol (BOSON) was SEK 165,231,847 with a supply of 200,000,000. Yesterday's lowest marketcap value was SEK 164,050,373 and the maximum value was SEK 169,991,161

What is the price of Boson Protocol (BOSON) today in SEK?