Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Boson Protocol (BOSON) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in SEK (Swedish Krona)?

Yesterday the price of Boson Protocol (BOSON) was SEK 1.07 and yesterday's average price was SEK 1.06, with a minimum price of SEK 1.03 and a maximum of SEK 1.08 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 1.07	SEK 214,452,178	200,000,000 BOSON
02:00	SEK 1.06	SEK 212,928,797	200,000,000 BOSON
01:00	SEK 1.04	SEK 207,623,412	200,000,000 BOSON
00:00	SEK 1.07	SEK 214,501,048	200,000,000 BOSON
23:00	SEK 1.06	SEK 211,855,209	200,000,000 BOSON
22:00	SEK 1.07	SEK 213,698,540	200,000,000 BOSON
21:00	SEK 1.06	SEK 211,900,055	200,000,000 BOSON
20:00	SEK 1.05	SEK 210,936,487	200,000,000 BOSON
19:00	SEK 1.06	SEK 211,201,165	200,000,000 BOSON
18:00	SEK 1.06	SEK 212,326,151	200,000,000 BOSON
17:00	SEK 1.07	SEK 213,543,872	200,000,000 BOSON
16:00	SEK 1.08	SEK 215,473,884	200,000,000 BOSON
15:00	SEK 1.05	SEK 210,306,724	200,000,000 BOSON
14:00	SEK 1.04	SEK 208,788,239	200,000,000 BOSON
13:00	SEK 1.05	SEK 209,878,875	200,000,000 BOSON
12:00	SEK 1.05	SEK 210,516,496	200,000,000 BOSON
11:00	SEK 1.07	SEK 214,750,702	200,000,000 BOSON
10:00	SEK 1.08	SEK 216,299,276	200,000,000 BOSON
09:00	SEK 1.07	SEK 214,306,390	200,000,000 BOSON
08:00	SEK 1.05	SEK 210,343,751	200,000,000 BOSON
07:00	SEK 1.05	SEK 210,164,861	200,000,000 BOSON
06:00	SEK 1.04	SEK 208,929,508	200,000,000 BOSON
05:00	SEK 1.04	SEK 207,008,763	200,000,000 BOSON
04:00	SEK 1.03	SEK 206,642,678	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Boson Protocol (BOSON) was SEK 214,452,178 with a supply of 200,000,000. Yesterday's lowest marketcap value was SEK 206,642,678 and the maximum value was SEK 216,299,276

What is the price of Boson Protocol (BOSON) today in SEK?