What was the price of Boson Protocol (BOSON) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Boson Protocol (BOSON) was
STN 6.17 and yesterday's average price was STN 6.43, with a minimum price of
STN 6.13 and a maximum of
STN 6.82 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 6.17 | STN 1,234,905,342 | 200,000,000 BOSON |
01:00 | STN 6.14 | STN 1,228,171,925 | 200,000,000 BOSON |
00:00 | STN 6.17 | STN 1,233,810,381 | 200,000,000 BOSON |
23:00 | STN 6.13 | STN 1,226,396,562 | 200,000,000 BOSON |
22:00 | STN 6.15 | STN 1,229,238,541 | 200,000,000 BOSON |
21:00 | STN 6.22 | STN 1,244,995,623 | 200,000,000 BOSON |
20:00 | STN 6.32 | STN 1,264,147,992 | 200,000,000 BOSON |
19:00 | STN 6.23 | STN 1,246,258,609 | 200,000,000 BOSON |
18:00 | STN 6.24 | STN 1,248,628,364 | 200,000,000 BOSON |
17:00 | STN 6.28 | STN 1,255,499,398 | 200,000,000 BOSON |
16:00 | STN 6.40 | STN 1,280,822,754 | 200,000,000 BOSON |
15:00 | STN 6.47 | STN 1,294,282,418 | 200,000,000 BOSON |
14:00 | STN 6.45 | STN 0 | 0 BOSON |
13:00 | STN 6.46 | STN 1,291,873,753 | 200,000,000 BOSON |
12:00 | STN 6.45 | STN 1,289,814,834 | 200,000,000 BOSON |
11:00 | STN 6.49 | STN 1,298,061,299 | 200,000,000 BOSON |
10:00 | STN 6.62 | STN 1,324,113,468 | 200,000,000 BOSON |
09:00 | STN 6.57 | STN 1,313,603,767 | 200,000,000 BOSON |
08:00 | STN 6.72 | STN 1,344,082,234 | 200,000,000 BOSON |
07:00 | STN 6.76 | STN 1,352,324,283 | 200,000,000 BOSON |
06:00 | STN 6.82 | STN 1,364,121,386 | 200,000,000 BOSON |
05:00 | STN 6.69 | STN 1,338,670,113 | 200,000,000 BOSON |
04:00 | STN 6.67 | STN 1,334,989,295 | 200,000,000 BOSON |
03:00 | STN 6.69 | STN 1,337,387,572 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Boson Protocol (BOSON) was
STN 1,234,905,342 with a supply of 200,000,000. Yesterday's lowest marketcap value was
STN 0 and the maximum value was
STN 1,364,121,386What is the price of Boson Protocol (BOSON) today in STN?