Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Boson Protocol (BOSON) was NZD 0.1856 and yesterday's average price was NZD 0.1835, with a minimum price of NZD 0.1814 and a maximum of NZD 0.1861 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.1856	NZD 37,129,978	200,000,000 BOSON
16:00	NZD 0.1826	NZD 36,529,695	200,000,000 BOSON
15:00	NZD 0.1818	NZD 36,365,704	200,000,000 BOSON
14:00	NZD 0.1821	NZD 36,429,406	200,000,000 BOSON
13:00	NZD 0.1834	NZD 36,688,446	200,000,000 BOSON
12:00	NZD 0.1857	NZD 37,148,776	200,000,000 BOSON
11:00	NZD 0.1858	NZD 37,155,596	200,000,000 BOSON
10:00	NZD 0.1861	NZD 37,221,331	200,000,000 BOSON
09:00	NZD 0.1848	NZD 36,959,800	200,000,000 BOSON
08:00	NZD 0.1843	NZD 36,858,793	200,000,000 BOSON
07:00	NZD 0.1821	NZD 36,425,177	200,000,000 BOSON
06:00	NZD 0.1814	NZD 36,288,336	200,000,000 BOSON
05:00	NZD 0.1815	NZD 36,294,007	200,000,000 BOSON
04:00	NZD 0.1823	NZD 36,457,328	200,000,000 BOSON
03:00	NZD 0.1825	NZD 36,493,543	200,000,000 BOSON
02:00	NZD 0.1836	NZD 36,726,156	200,000,000 BOSON
01:00	NZD 0.1843	NZD 36,854,029	200,000,000 BOSON
00:00	NZD 0.1828	NZD 36,560,927	200,000,000 BOSON
23:00	NZD 0.1846	NZD 36,923,765	200,000,000 BOSON
22:00	NZD 0.1835	NZD 36,696,395	200,000,000 BOSON
21:00	NZD 0.1835	NZD 36,690,147	200,000,000 BOSON
20:00	NZD 0.1826	NZD 36,528,360	200,000,000 BOSON
19:00	NZD 0.1820	NZD 36,392,794	200,000,000 BOSON
18:00	NZD 0.1841	NZD 36,821,716	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Boson Protocol (BOSON) was NZD 37,129,978 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 36,288,336 and the maximum value was NZD 37,221,331

What is the price of Boson Protocol (BOSON) today in NZD?