Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Boson Protocol (BOSON) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Boson Protocol (BOSON) was NZD 0.4352 and yesterday's average price was NZD 0.4559, with a minimum price of NZD 0.4349 and a maximum of NZD 0.4859 (10.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.4352	NZD 87,038,532	200,000,000 BOSON
17:00	NZD 0.4417	NZD 88,335,209	200,000,000 BOSON
16:00	NZD 0.4430	NZD 88,593,111	200,000,000 BOSON
15:00	NZD 0.4503	NZD 90,054,559	200,000,000 BOSON
14:00	NZD 0.4452	NZD 89,048,023	200,000,000 BOSON
13:00	NZD 0.4571	NZD 91,426,458	200,000,000 BOSON
12:00	NZD 0.4539	NZD 90,770,955	200,000,000 BOSON
11:00	NZD 0.4508	NZD 90,158,435	200,000,000 BOSON
10:00	NZD 0.4550	NZD 91,007,366	200,000,000 BOSON
09:00	NZD 0.4555	NZD 91,100,497	200,000,000 BOSON
08:00	NZD 0.4519	NZD 90,376,936	200,000,000 BOSON
07:00	NZD 0.4415	NZD 88,295,807	200,000,000 BOSON
06:00	NZD 0.4433	NZD 88,668,333	200,000,000 BOSON
05:00	NZD 0.4379	NZD 87,579,411	200,000,000 BOSON
04:00	NZD 0.4349	NZD 86,970,474	200,000,000 BOSON
03:00	NZD 0.4353	NZD 87,060,024	200,000,000 BOSON
02:00	NZD 0.4664	NZD 93,289,087	200,000,000 BOSON
01:00	NZD 0.4757	NZD 95,140,971	200,000,000 BOSON
00:00	NZD 0.4662	NZD 93,246,103	200,000,000 BOSON
23:00	NZD 0.4636	NZD 92,719,552	200,000,000 BOSON
22:00	NZD 0.4858	NZD 97,161,208	200,000,000 BOSON
21:00	NZD 0.4838	NZD 96,752,862	200,000,000 BOSON
20:00	NZD 0.4859	NZD 97,175,534	200,000,000 BOSON
19:00	NZD 0.4816	NZD 96,319,440	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Boson Protocol (BOSON) was NZD 87,038,532 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 86,970,474 and the maximum value was NZD 97,175,534

What is the price of Boson Protocol (BOSON) today in NZD?