Fear and greed index: 68/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Boson Protocol (BOSON) was NZD 0.1439 and yesterday's average price was NZD 0.1450, with a minimum price of NZD 0.1429 and a maximum of NZD 0.1480 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.1439	NZD 28,779,474	200,000,000 BOSON
13:00	NZD 0.1448	NZD 28,964,079	200,000,000 BOSON
12:00	NZD 0.1450	NZD 28,994,219	200,000,000 BOSON
11:00	NZD 0.1454	NZD 29,080,357	200,000,000 BOSON
10:00	NZD 0.1454	NZD 29,080,950	200,000,000 BOSON
09:00	NZD 0.1448	NZD 28,959,426	200,000,000 BOSON
08:00	NZD 0.1443	NZD 28,862,157	200,000,000 BOSON
07:00	NZD 0.1445	NZD 28,893,935	200,000,000 BOSON
06:00	NZD 0.1441	NZD 28,827,209	200,000,000 BOSON
05:00	NZD 0.1429	NZD 28,573,689	200,000,000 BOSON
04:00	NZD 0.1447	NZD 28,949,805	200,000,000 BOSON
03:00	NZD 0.1447	NZD 28,947,669	200,000,000 BOSON
02:00	NZD 0.1444	NZD 28,886,338	200,000,000 BOSON
01:00	NZD 0.1443	NZD 28,858,584	200,000,000 BOSON
00:00	NZD 0.1432	NZD 28,637,235	200,000,000 BOSON
23:00	NZD 0.1440	NZD 28,797,216	200,000,000 BOSON
22:00	NZD 0.1438	NZD 28,765,470	200,000,000 BOSON
21:00	NZD 0.1451	NZD 29,019,147	200,000,000 BOSON
20:00	NZD 0.1444	NZD 28,888,168	200,000,000 BOSON
19:00	NZD 0.1466	NZD 29,317,685	200,000,000 BOSON
18:00	NZD 0.1477	NZD 29,546,926	200,000,000 BOSON
17:00	NZD 0.1474	NZD 29,479,472	200,000,000 BOSON
16:00	NZD 0.1480	NZD 29,608,434	200,000,000 BOSON
15:00	NZD 0.1474	NZD 29,484,442	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Boson Protocol (BOSON) was NZD 28,779,474 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 28,573,689 and the maximum value was NZD 29,608,434

What is the price of Boson Protocol (BOSON) today in NZD?