Fear and greed index: 63/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Boson Protocol (BOSON) was NZD 0.1871 and yesterday's average price was NZD 0.1786, with a minimum price of NZD 0.1692 and a maximum of NZD 0.1871 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1871	NZD 37,414,575	200,000,000 BOSON
11:00	NZD 0.1856	NZD 37,112,677	200,000,000 BOSON
10:00	NZD 0.1859	NZD 37,186,966	200,000,000 BOSON
09:00	NZD 0.1839	NZD 36,784,798	200,000,000 BOSON
08:00	NZD 0.1796	NZD 35,915,508	200,000,000 BOSON
07:00	NZD 0.1801	NZD 36,022,484	200,000,000 BOSON
06:00	NZD 0.1774	NZD 35,489,536	200,000,000 BOSON
05:00	NZD 0.1750	NZD 34,995,645	200,000,000 BOSON
04:00	NZD 0.1730	NZD 34,599,311	200,000,000 BOSON
03:00	NZD 0.1730	NZD 34,598,496	200,000,000 BOSON
02:00	NZD 0.1781	NZD 35,629,099	200,000,000 BOSON
01:00	NZD 0.1784	NZD 35,682,444	200,000,000 BOSON
00:00	NZD 0.1777	NZD 35,545,501	200,000,000 BOSON
23:00	NZD 0.1766	NZD 35,319,045	200,000,000 BOSON
22:00	NZD 0.1775	NZD 35,509,563	200,000,000 BOSON
21:00	NZD 0.1757	NZD 35,146,369	200,000,000 BOSON
20:00	NZD 0.1702	NZD 34,039,857	200,000,000 BOSON
19:00	NZD 0.1692	NZD 33,835,812	200,000,000 BOSON
18:00	NZD 0.1701	NZD 34,015,295	200,000,000 BOSON
17:00	NZD 0.1795	NZD 35,899,103	200,000,000 BOSON
16:00	NZD 0.1840	NZD 36,801,193	200,000,000 BOSON
15:00	NZD 0.1812	NZD 36,249,431	200,000,000 BOSON
14:00	NZD 0.1836	NZD 36,724,386	200,000,000 BOSON
13:00	NZD 0.1839	NZD 36,773,358	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Boson Protocol (BOSON) was NZD 37,414,575 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 33,835,812 and the maximum value was NZD 37,414,575

What is the price of Boson Protocol (BOSON) today in NZD?