What was the price of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
NZD 0.4516 and yesterday's average price was NZD 0.4703, with a minimum price of
NZD 0.4485 and a maximum of
NZD 0.4989 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.4516 | NZD 90,325,424 | 200,000,000 BOSON |
01:00 | NZD 0.4492 | NZD 89,832,917 | 200,000,000 BOSON |
00:00 | NZD 0.4512 | NZD 90,245,334 | 200,000,000 BOSON |
23:00 | NZD 0.4485 | NZD 89,703,061 | 200,000,000 BOSON |
22:00 | NZD 0.4496 | NZD 89,910,934 | 200,000,000 BOSON |
21:00 | NZD 0.4553 | NZD 91,063,463 | 200,000,000 BOSON |
20:00 | NZD 0.4623 | NZD 92,464,337 | 200,000,000 BOSON |
19:00 | NZD 0.4558 | NZD 91,155,843 | 200,000,000 BOSON |
18:00 | NZD 0.4566 | NZD 91,329,175 | 200,000,000 BOSON |
17:00 | NZD 0.4592 | NZD 91,831,747 | 200,000,000 BOSON |
16:00 | NZD 0.4684 | NZD 93,683,989 | 200,000,000 BOSON |
15:00 | NZD 0.4733 | NZD 94,668,477 | 200,000,000 BOSON |
14:00 | NZD 0.4714 | NZD 0 | 0 BOSON |
13:00 | NZD 0.4725 | NZD 94,492,299 | 200,000,000 BOSON |
12:00 | NZD 0.4717 | NZD 94,341,702 | 200,000,000 BOSON |
11:00 | NZD 0.4747 | NZD 94,944,878 | 200,000,000 BOSON |
10:00 | NZD 0.4843 | NZD 96,850,427 | 200,000,000 BOSON |
09:00 | NZD 0.4804 | NZD 96,081,710 | 200,000,000 BOSON |
08:00 | NZD 0.4916 | NZD 98,311,015 | 200,000,000 BOSON |
07:00 | NZD 0.4946 | NZD 98,913,868 | 200,000,000 BOSON |
06:00 | NZD 0.4989 | NZD 99,776,751 | 200,000,000 BOSON |
05:00 | NZD 0.4896 | NZD 97,915,153 | 200,000,000 BOSON |
04:00 | NZD 0.4882 | NZD 97,645,925 | 200,000,000 BOSON |
03:00 | NZD 0.4891 | NZD 97,821,343 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
NZD 90,325,424 with a supply of 200,000,000. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 99,776,751What is the price of Boson Protocol (BOSON) today in NZD?