Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Boson Protocol (BOSON) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Boson Protocol (BOSON) was NZD 0.1887 and yesterday's average price was NZD 0.1862, with a minimum price of NZD 0.1818 and a maximum of NZD 0.1903 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.1887	NZD 37,733,358	200,000,000 BOSON
02:00	NZD 0.1873	NZD 37,465,316	200,000,000 BOSON
01:00	NZD 0.1827	NZD 36,531,821	200,000,000 BOSON
00:00	NZD 0.1887	NZD 37,741,957	200,000,000 BOSON
23:00	NZD 0.1864	NZD 37,276,415	200,000,000 BOSON
22:00	NZD 0.1880	NZD 37,600,754	200,000,000 BOSON
21:00	NZD 0.1864	NZD 37,284,306	200,000,000 BOSON
20:00	NZD 0.1856	NZD 37,114,764	200,000,000 BOSON
19:00	NZD 0.1858	NZD 37,161,335	200,000,000 BOSON
18:00	NZD 0.1868	NZD 37,359,279	200,000,000 BOSON
17:00	NZD 0.1879	NZD 37,573,539	200,000,000 BOSON
16:00	NZD 0.1896	NZD 37,913,129	200,000,000 BOSON
15:00	NZD 0.1850	NZD 37,003,956	200,000,000 BOSON
14:00	NZD 0.1837	NZD 36,736,775	200,000,000 BOSON
13:00	NZD 0.1846	NZD 36,928,675	200,000,000 BOSON
12:00	NZD 0.1852	NZD 37,040,866	200,000,000 BOSON
11:00	NZD 0.1889	NZD 37,785,884	200,000,000 BOSON
10:00	NZD 0.1903	NZD 38,058,359	200,000,000 BOSON
09:00	NZD 0.1885	NZD 37,707,706	200,000,000 BOSON
08:00	NZD 0.1851	NZD 37,010,471	200,000,000 BOSON
07:00	NZD 0.1849	NZD 36,978,995	200,000,000 BOSON
06:00	NZD 0.1838	NZD 36,761,631	200,000,000 BOSON
05:00	NZD 0.1821	NZD 36,423,672	200,000,000 BOSON
04:00	NZD 0.1818	NZD 36,359,258	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Boson Protocol (BOSON) was NZD 37,733,358 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 36,359,258 and the maximum value was NZD 38,058,359

What is the price of Boson Protocol (BOSON) today in NZD?