What was the price of Boson Protocol (BOSON) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
BMD 0.1117 and yesterday's average price was BMD 0.1104, with a minimum price of
BMD 0.1092 and a maximum of
BMD 0.1120 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BMD 0.1117 | BMD 22,337,449 | 200,000,000 BOSON |
16:00 | BMD 0.1099 | BMD 21,976,318 | 200,000,000 BOSON |
15:00 | BMD 0.1094 | BMD 21,877,661 | 200,000,000 BOSON |
14:00 | BMD 0.1096 | BMD 21,915,984 | 200,000,000 BOSON |
13:00 | BMD 0.1104 | BMD 22,071,823 | 200,000,000 BOSON |
12:00 | BMD 0.1117 | BMD 22,348,758 | 200,000,000 BOSON |
11:00 | BMD 0.1118 | BMD 22,352,861 | 200,000,000 BOSON |
10:00 | BMD 0.1120 | BMD 22,392,407 | 200,000,000 BOSON |
09:00 | BMD 0.1112 | BMD 22,235,070 | 200,000,000 BOSON |
08:00 | BMD 0.1109 | BMD 22,174,304 | 200,000,000 BOSON |
07:00 | BMD 0.1096 | BMD 21,913,440 | 200,000,000 BOSON |
06:00 | BMD 0.1092 | BMD 21,831,116 | 200,000,000 BOSON |
05:00 | BMD 0.1092 | BMD 21,834,528 | 200,000,000 BOSON |
04:00 | BMD 0.1097 | BMD 21,932,782 | 200,000,000 BOSON |
03:00 | BMD 0.1098 | BMD 21,954,569 | 200,000,000 BOSON |
02:00 | BMD 0.1105 | BMD 22,094,509 | 200,000,000 BOSON |
01:00 | BMD 0.1109 | BMD 22,171,438 | 200,000,000 BOSON |
00:00 | BMD 0.1100 | BMD 21,995,107 | 200,000,000 BOSON |
23:00 | BMD 0.1111 | BMD 22,213,391 | 200,000,000 BOSON |
22:00 | BMD 0.1104 | BMD 22,076,605 | 200,000,000 BOSON |
21:00 | BMD 0.1104 | BMD 22,072,846 | 200,000,000 BOSON |
20:00 | BMD 0.1099 | BMD 21,975,515 | 200,000,000 BOSON |
19:00 | BMD 0.1095 | BMD 21,893,958 | 200,000,000 BOSON |
18:00 | BMD 0.1108 | BMD 22,151,998 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
BMD 22,337,449 with a supply of 200,000,000. Yesterday's lowest marketcap value was
BMD 21,831,116 and the maximum value was
BMD 22,392,407What is the price of Boson Protocol (BOSON) today in BMD?