Fear and greed index: 74/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in RON (Romanian Leu)?

Yesterday the price of Boson Protocol (BOSON) was RON 0.5480 and yesterday's average price was RON 0.5444, with a minimum price of RON 0.5405 and a maximum of RON 0.5483 (1.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.5480	RON 109,605,533	200,000,000 BOSON
08:00	RON 0.5483	RON 109,652,905	200,000,000 BOSON
07:00	RON 0.5460	RON 109,192,857	200,000,000 BOSON
06:00	RON 0.5445	RON 108,895,728	200,000,000 BOSON
05:00	RON 0.5423	RON 108,466,204	200,000,000 BOSON
04:00	RON 0.5459	RON 109,183,109	200,000,000 BOSON
03:00	RON 0.5471	RON 109,411,455	200,000,000 BOSON
02:00	RON 0.5449	RON 108,985,026	200,000,000 BOSON
01:00	RON 0.5405	RON 108,109,966	200,000,000 BOSON
00:00	RON 0.5410	RON 108,202,986	200,000,000 BOSON
23:00	RON 0.5464	RON 109,274,853	200,000,000 BOSON
22:00	RON 0.5419	RON 108,377,861	200,000,000 BOSON
21:00	RON 0.5432	RON 108,632,199	200,000,000 BOSON
20:00	RON 0.5453	RON 109,057,485	200,000,000 BOSON
19:00	RON 0.5424	RON 108,480,597	200,000,000 BOSON
18:00	RON 0.5437	RON 108,746,896	200,000,000 BOSON
17:00	RON 0.5451	RON 109,021,512	200,000,000 BOSON
16:00	RON 0.5469	RON 109,386,701	200,000,000 BOSON
15:00	RON 0.5441	RON 108,824,979	200,000,000 BOSON
14:00	RON 0.5423	RON 108,469,802	200,000,000 BOSON
13:00	RON 0.5446	RON 108,917,381	200,000,000 BOSON
12:00	RON 0.5450	RON 108,999,684	200,000,000 BOSON
11:00	RON 0.5428	RON 108,564,925	200,000,000 BOSON
10:00	RON 0.5442	RON 108,834,713	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Boson Protocol (BOSON) was RON 109,605,533 with a supply of 200,000,000. Yesterday's lowest marketcap value was RON 108,109,966 and the maximum value was RON 109,652,905

What is the price of Boson Protocol (BOSON) today in RON?