Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in RON (Romanian Leu)?

Yesterday the price of Boson Protocol (BOSON) was RON 0.4864 and yesterday's average price was RON 0.4885, with a minimum price of RON 0.4832 and a maximum of RON 0.4956 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.4864	RON 97,287,841	200,000,000 BOSON
15:00	RON 0.4843	RON 96,851,093	200,000,000 BOSON
14:00	RON 0.4851	RON 97,020,746	200,000,000 BOSON
13:00	RON 0.4886	RON 97,710,636	200,000,000 BOSON
12:00	RON 0.4947	RON 98,936,611	200,000,000 BOSON
11:00	RON 0.4948	RON 98,954,774	200,000,000 BOSON
10:00	RON 0.4956	RON 99,129,842	200,000,000 BOSON
09:00	RON 0.4922	RON 98,433,321	200,000,000 BOSON
08:00	RON 0.4908	RON 98,164,313	200,000,000 BOSON
07:00	RON 0.4850	RON 97,009,484	200,000,000 BOSON
06:00	RON 0.4832	RON 96,645,041	200,000,000 BOSON
05:00	RON 0.4833	RON 96,660,145	200,000,000 BOSON
04:00	RON 0.4855	RON 97,095,110	200,000,000 BOSON
03:00	RON 0.4860	RON 97,191,560	200,000,000 BOSON
02:00	RON 0.4891	RON 97,811,066	200,000,000 BOSON
01:00	RON 0.4908	RON 98,151,626	200,000,000 BOSON
00:00	RON 0.4869	RON 97,371,019	200,000,000 BOSON
23:00	RON 0.4917	RON 98,337,349	200,000,000 BOSON
22:00	RON 0.4887	RON 97,731,806	200,000,000 BOSON
21:00	RON 0.4886	RON 97,715,165	200,000,000 BOSON
20:00	RON 0.4864	RON 97,284,286	200,000,000 BOSON
19:00	RON 0.4846	RON 96,923,238	200,000,000 BOSON
18:00	RON 0.4903	RON 98,065,566	200,000,000 BOSON
17:00	RON 0.4908	RON 98,167,018	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Boson Protocol (BOSON) was RON 97,287,841 with a supply of 200,000,000. Yesterday's lowest marketcap value was RON 96,645,041 and the maximum value was RON 99,129,842

What is the price of Boson Protocol (BOSON) today in RON?