Fear and greed index: 28/100 (Fear)

Yesterday's Boson Protocol (BOSON) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in RON (Romanian Leu)?

Yesterday the price of Boson Protocol (BOSON) was RON 0.4505 and yesterday's average price was RON 0.4568, with a minimum price of RON 0.4402 and a maximum of RON 0.4872 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.4505	RON 90,093,689	200,000,000 BOSON
15:00	RON 0.4450	RON 89,004,025	200,000,000 BOSON
14:00	RON 0.4402	RON 88,047,763	200,000,000 BOSON
13:00	RON 0.4470	RON 89,402,355	200,000,000 BOSON
12:00	RON 0.4474	RON 89,486,700	200,000,000 BOSON
11:00	RON 0.4415	RON 88,300,976	200,000,000 BOSON
10:00	RON 0.4587	RON 91,744,613	200,000,000 BOSON
09:00	RON 0.4648	RON 92,950,870	200,000,000 BOSON
08:00	RON 0.4639	RON 92,772,274	200,000,000 BOSON
07:00	RON 0.4580	RON 91,594,097	200,000,000 BOSON
06:00	RON 0.4583	RON 91,666,813	200,000,000 BOSON
05:00	RON 0.4547	RON 90,942,261	200,000,000 BOSON
04:00	RON 0.4490	RON 89,796,368	200,000,000 BOSON
03:00	RON 0.4430	RON 88,609,393	200,000,000 BOSON
02:00	RON 0.4415	RON 88,295,531	200,000,000 BOSON
01:00	RON 0.4414	RON 88,282,493	200,000,000 BOSON
00:00	RON 0.4423	RON 88,468,259	200,000,000 BOSON
23:00	RON 0.4483	RON 89,650,931	200,000,000 BOSON
22:00	RON 0.4534	RON 90,677,053	200,000,000 BOSON
21:00	RON 0.4791	RON 95,821,920	200,000,000 BOSON
20:00	RON 0.4766	RON 95,325,290	200,000,000 BOSON
19:00	RON 0.4872	RON 97,435,472	200,000,000 BOSON
18:00	RON 0.4865	RON 97,308,076	200,000,000 BOSON
17:00	RON 0.4855	RON 97,090,722	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Boson Protocol (BOSON) was RON 90,093,689 with a supply of 200,000,000. Yesterday's lowest marketcap value was RON 88,047,763 and the maximum value was RON 97,435,472

What is the price of Boson Protocol (BOSON) today in RON?