Fear and greed index: 68/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in RON (Romanian Leu)?

Yesterday the price of Boson Protocol (BOSON) was RON 0.3803 and yesterday's average price was RON 0.3814, with a minimum price of RON 0.3751 and a maximum of RON 0.3911 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.3803	RON 76,053,180	200,000,000 BOSON
12:00	RON 0.3807	RON 76,132,320	200,000,000 BOSON
11:00	RON 0.3818	RON 76,358,499	200,000,000 BOSON
10:00	RON 0.3818	RON 76,360,056	200,000,000 BOSON
09:00	RON 0.3802	RON 76,040,961	200,000,000 BOSON
08:00	RON 0.3789	RON 75,785,556	200,000,000 BOSON
07:00	RON 0.3793	RON 75,868,997	200,000,000 BOSON
06:00	RON 0.3785	RON 75,693,789	200,000,000 BOSON
05:00	RON 0.3751	RON 75,028,103	200,000,000 BOSON
04:00	RON 0.3801	RON 76,015,698	200,000,000 BOSON
03:00	RON 0.3801	RON 76,010,092	200,000,000 BOSON
02:00	RON 0.3792	RON 75,849,050	200,000,000 BOSON
01:00	RON 0.3789	RON 75,776,172	200,000,000 BOSON
00:00	RON 0.3760	RON 75,194,959	200,000,000 BOSON
23:00	RON 0.3781	RON 75,615,035	200,000,000 BOSON
22:00	RON 0.3777	RON 75,531,677	200,000,000 BOSON
21:00	RON 0.3810	RON 76,197,775	200,000,000 BOSON
20:00	RON 0.3793	RON 75,853,855	200,000,000 BOSON
19:00	RON 0.3849	RON 76,981,669	200,000,000 BOSON
18:00	RON 0.3879	RON 77,583,605	200,000,000 BOSON
17:00	RON 0.3870	RON 77,406,485	200,000,000 BOSON
16:00	RON 0.3887	RON 77,745,110	200,000,000 BOSON
15:00	RON 0.3871	RON 77,419,537	200,000,000 BOSON
14:00	RON 0.3911	RON 78,216,553	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Boson Protocol (BOSON) was RON 76,053,180 with a supply of 200,000,000. Yesterday's lowest marketcap value was RON 75,028,103 and the maximum value was RON 78,216,553

What is the price of Boson Protocol (BOSON) today in RON?