What was the price of Boson Protocol (BOSON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Boson Protocol (BOSON) was
CVE 10.68 and yesterday's average price was CVE 10.73, with a minimum price of
CVE 10.61 and a maximum of
CVE 10.88 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 10.68 | CVE 2,136,207,991 | 200,000,000 BOSON |
15:00 | CVE 10.63 | CVE 2,126,618,038 | 200,000,000 BOSON |
14:00 | CVE 10.65 | CVE 2,130,343,225 | 200,000,000 BOSON |
13:00 | CVE 10.73 | CVE 2,145,491,555 | 200,000,000 BOSON |
12:00 | CVE 10.86 | CVE 2,172,411,021 | 200,000,000 BOSON |
11:00 | CVE 10.86 | CVE 2,172,809,854 | 200,000,000 BOSON |
10:00 | CVE 10.88 | CVE 2,176,653,922 | 200,000,000 BOSON |
09:00 | CVE 10.81 | CVE 2,161,359,979 | 200,000,000 BOSON |
08:00 | CVE 10.78 | CVE 2,155,453,220 | 200,000,000 BOSON |
07:00 | CVE 10.65 | CVE 2,130,095,935 | 200,000,000 BOSON |
06:00 | CVE 10.61 | CVE 2,122,093,631 | 200,000,000 BOSON |
05:00 | CVE 10.61 | CVE 2,122,425,294 | 200,000,000 BOSON |
04:00 | CVE 10.66 | CVE 2,131,976,074 | 200,000,000 BOSON |
03:00 | CVE 10.67 | CVE 2,134,093,880 | 200,000,000 BOSON |
02:00 | CVE 10.74 | CVE 2,147,696,747 | 200,000,000 BOSON |
01:00 | CVE 10.78 | CVE 2,155,174,631 | 200,000,000 BOSON |
00:00 | CVE 10.69 | CVE 2,138,034,376 | 200,000,000 BOSON |
23:00 | CVE 10.80 | CVE 2,159,252,672 | 200,000,000 BOSON |
22:00 | CVE 10.73 | CVE 2,145,956,389 | 200,000,000 BOSON |
21:00 | CVE 10.73 | CVE 2,145,590,995 | 200,000,000 BOSON |
20:00 | CVE 10.68 | CVE 2,136,129,936 | 200,000,000 BOSON |
19:00 | CVE 10.64 | CVE 2,128,202,187 | 200,000,000 BOSON |
18:00 | CVE 10.77 | CVE 2,153,284,966 | 200,000,000 BOSON |
17:00 | CVE 10.78 | CVE 2,155,512,613 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CVE 2,136,207,991 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CVE 2,122,093,631 and the maximum value was
CVE 2,176,653,922What is the price of Boson Protocol (BOSON) today in CVE?