What was the price of Boson Protocol (BOSON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Boson Protocol (BOSON) was
CVE 28.10 and yesterday's average price was CVE 29.26, with a minimum price of
CVE 27.90 and a maximum of
CVE 31.04 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 28.10 | CVE 5,619,503,069 | 200,000,000 BOSON |
01:00 | CVE 27.94 | CVE 5,588,862,294 | 200,000,000 BOSON |
00:00 | CVE 28.07 | CVE 5,614,520,392 | 200,000,000 BOSON |
23:00 | CVE 27.90 | CVE 5,580,783,409 | 200,000,000 BOSON |
22:00 | CVE 27.97 | CVE 5,593,715,988 | 200,000,000 BOSON |
21:00 | CVE 28.33 | CVE 5,665,419,437 | 200,000,000 BOSON |
20:00 | CVE 28.76 | CVE 5,752,573,319 | 200,000,000 BOSON |
19:00 | CVE 28.36 | CVE 5,671,166,723 | 200,000,000 BOSON |
18:00 | CVE 28.41 | CVE 5,681,950,421 | 200,000,000 BOSON |
17:00 | CVE 28.57 | CVE 5,713,217,428 | 200,000,000 BOSON |
16:00 | CVE 29.14 | CVE 5,828,452,719 | 200,000,000 BOSON |
15:00 | CVE 29.45 | CVE 5,889,701,646 | 200,000,000 BOSON |
14:00 | CVE 29.33 | CVE 0 | 0 BOSON |
13:00 | CVE 29.39 | CVE 5,878,740,886 | 200,000,000 BOSON |
12:00 | CVE 29.35 | CVE 5,869,371,663 | 200,000,000 BOSON |
11:00 | CVE 29.53 | CVE 5,906,897,646 | 200,000,000 BOSON |
10:00 | CVE 30.13 | CVE 6,025,449,437 | 200,000,000 BOSON |
09:00 | CVE 29.89 | CVE 5,977,624,478 | 200,000,000 BOSON |
08:00 | CVE 30.58 | CVE 6,116,318,383 | 200,000,000 BOSON |
07:00 | CVE 30.77 | CVE 6,153,824,267 | 200,000,000 BOSON |
06:00 | CVE 31.04 | CVE 6,207,507,616 | 200,000,000 BOSON |
05:00 | CVE 30.46 | CVE 6,091,690,233 | 200,000,000 BOSON |
04:00 | CVE 30.37 | CVE 6,074,940,473 | 200,000,000 BOSON |
03:00 | CVE 30.43 | CVE 6,085,853,962 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CVE 5,619,503,069 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 6,207,507,616What is the price of Boson Protocol (BOSON) today in CVE?