Fear and greed index: 63/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Boson Protocol (BOSON) was CNY 0.8054 and yesterday's average price was CNY 0.7760, with a minimum price of CNY 0.7348 and a maximum of CNY 0.8125 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.8054	CNY 161,082,178	200,000,000 BOSON
12:00	CNY 0.8125	CNY 162,505,004	200,000,000 BOSON
11:00	CNY 0.8060	CNY 161,193,748	200,000,000 BOSON
10:00	CNY 0.8076	CNY 161,516,412	200,000,000 BOSON
09:00	CNY 0.7988	CNY 159,769,655	200,000,000 BOSON
08:00	CNY 0.7800	CNY 155,994,013	200,000,000 BOSON
07:00	CNY 0.7823	CNY 156,458,648	200,000,000 BOSON
06:00	CNY 0.7707	CNY 154,143,862	200,000,000 BOSON
05:00	CNY 0.7600	CNY 151,998,715	200,000,000 BOSON
04:00	CNY 0.7514	CNY 150,277,294	200,000,000 BOSON
03:00	CNY 0.7514	CNY 150,273,753	200,000,000 BOSON
02:00	CNY 0.7738	CNY 154,750,037	200,000,000 BOSON
01:00	CNY 0.7749	CNY 154,981,731	200,000,000 BOSON
00:00	CNY 0.7719	CNY 154,386,938	200,000,000 BOSON
23:00	CNY 0.7670	CNY 153,403,360	200,000,000 BOSON
22:00	CNY 0.7712	CNY 154,230,846	200,000,000 BOSON
21:00	CNY 0.7633	CNY 152,653,363	200,000,000 BOSON
20:00	CNY 0.7392	CNY 147,847,383	200,000,000 BOSON
19:00	CNY 0.7348	CNY 146,961,143	200,000,000 BOSON
18:00	CNY 0.7387	CNY 147,740,702	200,000,000 BOSON
17:00	CNY 0.7796	CNY 155,922,762	200,000,000 BOSON
16:00	CNY 0.7992	CNY 159,840,862	200,000,000 BOSON
15:00	CNY 0.7872	CNY 157,444,361	200,000,000 BOSON
14:00	CNY 0.7975	CNY 159,507,261	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Boson Protocol (BOSON) was CNY 161,082,178 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 146,961,143 and the maximum value was CNY 162,505,004

What is the price of Boson Protocol (BOSON) today in CNY?