Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Boson Protocol (BOSON) was CNY 0.8030 and yesterday's average price was CNY 0.7935, with a minimum price of CNY 0.7848 and a maximum of CNY 0.8050 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.8030	CNY 160,596,206	200,000,000 BOSON
16:00	CNY 0.7900	CNY 157,999,837	200,000,000 BOSON
15:00	CNY 0.7865	CNY 157,290,538	200,000,000 BOSON
14:00	CNY 0.7878	CNY 157,566,063	200,000,000 BOSON
13:00	CNY 0.7934	CNY 158,686,475	200,000,000 BOSON
12:00	CNY 0.8034	CNY 160,677,513	200,000,000 BOSON
11:00	CNY 0.8035	CNY 160,707,012	200,000,000 BOSON
10:00	CNY 0.8050	CNY 160,991,330	200,000,000 BOSON
09:00	CNY 0.7993	CNY 159,860,148	200,000,000 BOSON
08:00	CNY 0.7971	CNY 159,423,267	200,000,000 BOSON
07:00	CNY 0.7877	CNY 157,547,773	200,000,000 BOSON
06:00	CNY 0.7848	CNY 156,955,900	200,000,000 BOSON
05:00	CNY 0.7849	CNY 156,980,431	200,000,000 BOSON
04:00	CNY 0.7884	CNY 157,686,833	200,000,000 BOSON
03:00	CNY 0.7892	CNY 157,843,472	200,000,000 BOSON
02:00	CNY 0.7942	CNY 158,849,577	200,000,000 BOSON
01:00	CNY 0.7970	CNY 159,402,662	200,000,000 BOSON
00:00	CNY 0.7907	CNY 158,134,922	200,000,000 BOSON
23:00	CNY 0.7985	CNY 159,704,285	200,000,000 BOSON
22:00	CNY 0.7936	CNY 158,720,855	200,000,000 BOSON
21:00	CNY 0.7935	CNY 158,693,830	200,000,000 BOSON
20:00	CNY 0.7900	CNY 157,994,064	200,000,000 BOSON
19:00	CNY 0.7870	CNY 157,407,706	200,000,000 BOSON
18:00	CNY 0.7963	CNY 159,262,897	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Boson Protocol (BOSON) was CNY 160,596,206 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 156,955,900 and the maximum value was CNY 160,991,330

What is the price of Boson Protocol (BOSON) today in CNY?