Fear and greed index: 68/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Boson Protocol (BOSON) was CNY 0.6278 and yesterday's average price was CNY 0.6294, with a minimum price of CNY 0.6205 and a maximum of CNY 0.6430 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.6278	CNY 125,565,443	200,000,000 BOSON
14:00	CNY 0.6250	CNY 124,999,070	200,000,000 BOSON
13:00	CNY 0.6290	CNY 125,800,875	200,000,000 BOSON
12:00	CNY 0.6297	CNY 125,931,781	200,000,000 BOSON
11:00	CNY 0.6315	CNY 126,305,909	200,000,000 BOSON
10:00	CNY 0.6315	CNY 126,308,484	200,000,000 BOSON
09:00	CNY 0.6289	CNY 125,780,663	200,000,000 BOSON
08:00	CNY 0.6268	CNY 125,358,192	200,000,000 BOSON
07:00	CNY 0.6275	CNY 125,496,214	200,000,000 BOSON
06:00	CNY 0.6260	CNY 125,206,400	200,000,000 BOSON
05:00	CNY 0.6205	CNY 124,105,277	200,000,000 BOSON
04:00	CNY 0.6287	CNY 125,738,876	200,000,000 BOSON
03:00	CNY 0.6286	CNY 125,729,601	200,000,000 BOSON
02:00	CNY 0.6273	CNY 125,463,220	200,000,000 BOSON
01:00	CNY 0.6267	CNY 125,342,671	200,000,000 BOSON
00:00	CNY 0.6219	CNY 124,381,277	200,000,000 BOSON
23:00	CNY 0.6254	CNY 125,076,132	200,000,000 BOSON
22:00	CNY 0.6247	CNY 124,938,247	200,000,000 BOSON
21:00	CNY 0.6302	CNY 126,040,051	200,000,000 BOSON
20:00	CNY 0.6274	CNY 125,471,167	200,000,000 BOSON
19:00	CNY 0.6367	CNY 127,336,704	200,000,000 BOSON
18:00	CNY 0.6417	CNY 128,332,376	200,000,000 BOSON
17:00	CNY 0.6402	CNY 128,039,399	200,000,000 BOSON
16:00	CNY 0.6430	CNY 128,599,525	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Boson Protocol (BOSON) was CNY 125,565,443 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 124,105,277 and the maximum value was CNY 128,599,525

What is the price of Boson Protocol (BOSON) today in CNY?