Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Boson Protocol (BOSON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Boson Protocol (BOSON) was CNY 0.7863 and yesterday's average price was CNY 0.7758, with a minimum price of CNY 0.7576 and a maximum of CNY 0.7930 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.7863	CNY 157,251,356	200,000,000 BOSON
02:00	CNY 0.7807	CNY 156,134,307	200,000,000 BOSON
01:00	CNY 0.7612	CNY 152,244,027	200,000,000 BOSON
00:00	CNY 0.7864	CNY 157,287,191	200,000,000 BOSON
23:00	CNY 0.7767	CNY 155,347,077	200,000,000 BOSON
22:00	CNY 0.7835	CNY 156,698,736	200,000,000 BOSON
21:00	CNY 0.7769	CNY 155,379,961	200,000,000 BOSON
20:00	CNY 0.7734	CNY 154,673,405	200,000,000 BOSON
19:00	CNY 0.7743	CNY 154,867,486	200,000,000 BOSON
18:00	CNY 0.7785	CNY 155,692,404	200,000,000 BOSON
17:00	CNY 0.7829	CNY 156,585,323	200,000,000 BOSON
16:00	CNY 0.7900	CNY 158,000,542	200,000,000 BOSON
15:00	CNY 0.7711	CNY 154,211,619	200,000,000 BOSON
14:00	CNY 0.7655	CNY 153,098,160	200,000,000 BOSON
13:00	CNY 0.7695	CNY 153,897,890	200,000,000 BOSON
12:00	CNY 0.7718	CNY 154,365,439	200,000,000 BOSON
11:00	CNY 0.7874	CNY 157,470,255	200,000,000 BOSON
10:00	CNY 0.7930	CNY 158,605,778	200,000,000 BOSON
09:00	CNY 0.7857	CNY 157,144,454	200,000,000 BOSON
08:00	CNY 0.7712	CNY 154,238,770	200,000,000 BOSON
07:00	CNY 0.7705	CNY 154,107,595	200,000,000 BOSON
06:00	CNY 0.7660	CNY 153,201,748	200,000,000 BOSON
05:00	CNY 0.7590	CNY 151,793,323	200,000,000 BOSON
04:00	CNY 0.7576	CNY 151,524,884	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Boson Protocol (BOSON) was CNY 157,251,356 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 151,524,884 and the maximum value was CNY 158,605,778

What is the price of Boson Protocol (BOSON) today in CNY?