Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in OMR (Omani Rial)?

Yesterday the price of Boson Protocol (BOSON) was OMR 0.04287 and yesterday's average price was OMR 0.04251, with a minimum price of OMR 0.04203 and a maximum of OMR 0.04311 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.04287	OMR 8,573,722	200,000,000 BOSON
17:00	OMR 0.04300	OMR 8,600,476	200,000,000 BOSON
16:00	OMR 0.04231	OMR 8,461,432	200,000,000 BOSON
15:00	OMR 0.04212	OMR 8,423,446	200,000,000 BOSON
14:00	OMR 0.04219	OMR 8,438,202	200,000,000 BOSON
13:00	OMR 0.04249	OMR 8,498,204	200,000,000 BOSON
12:00	OMR 0.04302	OMR 8,604,831	200,000,000 BOSON
11:00	OMR 0.04303	OMR 8,606,410	200,000,000 BOSON
10:00	OMR 0.04311	OMR 8,621,637	200,000,000 BOSON
09:00	OMR 0.04281	OMR 8,561,058	200,000,000 BOSON
08:00	OMR 0.04269	OMR 8,537,661	200,000,000 BOSON
07:00	OMR 0.04219	OMR 8,437,222	200,000,000 BOSON
06:00	OMR 0.04203	OMR 8,405,525	200,000,000 BOSON
05:00	OMR 0.04203	OMR 8,406,839	200,000,000 BOSON
04:00	OMR 0.04222	OMR 8,444,669	200,000,000 BOSON
03:00	OMR 0.04227	OMR 8,453,058	200,000,000 BOSON
02:00	OMR 0.04253	OMR 8,506,938	200,000,000 BOSON
01:00	OMR 0.04268	OMR 8,536,558	200,000,000 BOSON
00:00	OMR 0.04234	OMR 8,468,666	200,000,000 BOSON
23:00	OMR 0.04276	OMR 8,552,711	200,000,000 BOSON
22:00	OMR 0.04250	OMR 8,500,045	200,000,000 BOSON
21:00	OMR 0.04249	OMR 8,498,598	200,000,000 BOSON
20:00	OMR 0.04231	OMR 8,461,123	200,000,000 BOSON
19:00	OMR 0.04215	OMR 8,429,721	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Boson Protocol (BOSON) was OMR 8,573,722 with a supply of 200,000,000. Yesterday's lowest marketcap value was OMR 8,405,525 and the maximum value was OMR 8,621,637

What is the price of Boson Protocol (BOSON) today in OMR?