What was the price of Boson Protocol (BOSON) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
KYD 0.09010 and yesterday's average price was KYD 0.09048, with a minimum price of
KYD 0.08951 and a maximum of
KYD 0.09181 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.09010 | KYD 18,020,581 | 200,000,000 BOSON |
15:00 | KYD 0.08970 | KYD 17,939,682 | 200,000,000 BOSON |
14:00 | KYD 0.08986 | KYD 17,971,107 | 200,000,000 BOSON |
13:00 | KYD 0.09049 | KYD 18,098,895 | 200,000,000 BOSON |
12:00 | KYD 0.09163 | KYD 18,325,982 | 200,000,000 BOSON |
11:00 | KYD 0.09165 | KYD 18,329,346 | 200,000,000 BOSON |
10:00 | KYD 0.09181 | KYD 18,361,774 | 200,000,000 BOSON |
09:00 | KYD 0.09116 | KYD 18,232,757 | 200,000,000 BOSON |
08:00 | KYD 0.09091 | KYD 18,182,929 | 200,000,000 BOSON |
07:00 | KYD 0.08985 | KYD 17,969,021 | 200,000,000 BOSON |
06:00 | KYD 0.08951 | KYD 17,901,515 | 200,000,000 BOSON |
05:00 | KYD 0.08952 | KYD 17,904,313 | 200,000,000 BOSON |
04:00 | KYD 0.08992 | KYD 17,984,881 | 200,000,000 BOSON |
03:00 | KYD 0.09001 | KYD 18,002,747 | 200,000,000 BOSON |
02:00 | KYD 0.09059 | KYD 18,117,497 | 200,000,000 BOSON |
01:00 | KYD 0.09090 | KYD 18,180,579 | 200,000,000 BOSON |
00:00 | KYD 0.09018 | KYD 18,035,988 | 200,000,000 BOSON |
23:00 | KYD 0.09107 | KYD 18,214,981 | 200,000,000 BOSON |
22:00 | KYD 0.09051 | KYD 18,102,816 | 200,000,000 BOSON |
21:00 | KYD 0.09050 | KYD 18,099,734 | 200,000,000 BOSON |
20:00 | KYD 0.09010 | KYD 18,019,922 | 200,000,000 BOSON |
19:00 | KYD 0.08977 | KYD 17,953,046 | 200,000,000 BOSON |
18:00 | KYD 0.09082 | KYD 18,164,638 | 200,000,000 BOSON |
17:00 | KYD 0.09092 | KYD 18,183,430 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
KYD 18,020,581 with a supply of 200,000,000. Yesterday's lowest marketcap value was
KYD 17,901,515 and the maximum value was
KYD 18,361,774What is the price of Boson Protocol (BOSON) today in KYD?