What was the price of Boson Protocol (BOSON) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
KYD 0.09143 and yesterday's average price was KYD 0.08729, with a minimum price of
KYD 0.08269 and a maximum of
KYD 0.09143 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.09143 | KYD 18,286,803 | 200,000,000 BOSON |
11:00 | KYD 0.09070 | KYD 18,139,246 | 200,000,000 BOSON |
10:00 | KYD 0.09088 | KYD 18,175,556 | 200,000,000 BOSON |
09:00 | KYD 0.08989 | KYD 17,978,992 | 200,000,000 BOSON |
08:00 | KYD 0.08777 | KYD 17,554,116 | 200,000,000 BOSON |
07:00 | KYD 0.08803 | KYD 17,606,402 | 200,000,000 BOSON |
06:00 | KYD 0.08673 | KYD 17,345,918 | 200,000,000 BOSON |
05:00 | KYD 0.08552 | KYD 17,104,523 | 200,000,000 BOSON |
04:00 | KYD 0.08455 | KYD 16,910,810 | 200,000,000 BOSON |
03:00 | KYD 0.08455 | KYD 16,910,411 | 200,000,000 BOSON |
02:00 | KYD 0.08707 | KYD 17,414,131 | 200,000,000 BOSON |
01:00 | KYD 0.08720 | KYD 17,440,204 | 200,000,000 BOSON |
00:00 | KYD 0.08687 | KYD 17,373,271 | 200,000,000 BOSON |
23:00 | KYD 0.08631 | KYD 17,262,588 | 200,000,000 BOSON |
22:00 | KYD 0.08678 | KYD 17,355,706 | 200,000,000 BOSON |
21:00 | KYD 0.08589 | KYD 17,178,191 | 200,000,000 BOSON |
20:00 | KYD 0.08319 | KYD 16,637,370 | 200,000,000 BOSON |
19:00 | KYD 0.08269 | KYD 16,537,641 | 200,000,000 BOSON |
18:00 | KYD 0.08313 | KYD 16,625,366 | 200,000,000 BOSON |
17:00 | KYD 0.08773 | KYD 17,546,098 | 200,000,000 BOSON |
16:00 | KYD 0.08994 | KYD 17,987,005 | 200,000,000 BOSON |
15:00 | KYD 0.08859 | KYD 17,717,325 | 200,000,000 BOSON |
14:00 | KYD 0.08975 | KYD 17,949,465 | 200,000,000 BOSON |
13:00 | KYD 0.08987 | KYD 17,973,400 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
KYD 18,286,803 with a supply of 200,000,000. Yesterday's lowest marketcap value was
KYD 16,537,641 and the maximum value was
KYD 18,286,803What is the price of Boson Protocol (BOSON) today in KYD?