What was the price of Boson Protocol (BOSON) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Boson Protocol (BOSON) was
KYD 0.2281 and yesterday's average price was KYD 0.2376, with a minimum price of
KYD 0.2265 and a maximum of
KYD 0.2520 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.2281 | KYD 45,621,430 | 200,000,000 BOSON |
01:00 | KYD 0.2269 | KYD 45,372,675 | 200,000,000 BOSON |
00:00 | KYD 0.2279 | KYD 45,580,978 | 200,000,000 BOSON |
23:00 | KYD 0.2265 | KYD 45,307,088 | 200,000,000 BOSON |
22:00 | KYD 0.2271 | KYD 45,412,080 | 200,000,000 BOSON |
21:00 | KYD 0.2300 | KYD 45,994,198 | 200,000,000 BOSON |
20:00 | KYD 0.2335 | KYD 46,701,749 | 200,000,000 BOSON |
19:00 | KYD 0.2302 | KYD 46,040,857 | 200,000,000 BOSON |
18:00 | KYD 0.2306 | KYD 46,128,403 | 200,000,000 BOSON |
17:00 | KYD 0.2319 | KYD 46,382,241 | 200,000,000 BOSON |
16:00 | KYD 0.2366 | KYD 47,317,769 | 200,000,000 BOSON |
15:00 | KYD 0.2391 | KYD 47,815,013 | 200,000,000 BOSON |
14:00 | KYD 0.2381 | KYD 0 | 0 BOSON |
13:00 | KYD 0.2386 | KYD 47,726,029 | 200,000,000 BOSON |
12:00 | KYD 0.2382 | KYD 47,649,965 | 200,000,000 BOSON |
11:00 | KYD 0.2398 | KYD 47,954,617 | 200,000,000 BOSON |
10:00 | KYD 0.2446 | KYD 48,917,069 | 200,000,000 BOSON |
09:00 | KYD 0.2426 | KYD 48,528,806 | 200,000,000 BOSON |
08:00 | KYD 0.2483 | KYD 49,654,780 | 200,000,000 BOSON |
07:00 | KYD 0.2498 | KYD 49,959,268 | 200,000,000 BOSON |
06:00 | KYD 0.2520 | KYD 50,395,092 | 200,000,000 BOSON |
05:00 | KYD 0.2473 | KYD 49,454,839 | 200,000,000 BOSON |
04:00 | KYD 0.2466 | KYD 49,318,857 | 200,000,000 BOSON |
03:00 | KYD 0.2470 | KYD 49,407,458 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Boson Protocol (BOSON) was
KYD 45,621,430 with a supply of 200,000,000. Yesterday's lowest marketcap value was
KYD 0 and the maximum value was
KYD 50,395,092What is the price of Boson Protocol (BOSON) today in KYD?