Fear and greed index: 63/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Boson Protocol (BOSON) was CRC 56.16 and yesterday's average price was CRC 53.62, with a minimum price of CRC 50.79 and a maximum of CRC 56.16 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 56.16	CRC 11,231,665,064	200,000,000 BOSON
11:00	CRC 55.71	CRC 11,141,036,556	200,000,000 BOSON
10:00	CRC 55.82	CRC 11,163,337,736	200,000,000 BOSON
09:00	CRC 55.21	CRC 11,042,609,184	200,000,000 BOSON
08:00	CRC 53.91	CRC 10,781,652,651	200,000,000 BOSON
07:00	CRC 54.07	CRC 10,813,766,248	200,000,000 BOSON
06:00	CRC 53.27	CRC 10,653,777,951	200,000,000 BOSON
05:00	CRC 52.53	CRC 10,505,514,393	200,000,000 BOSON
04:00	CRC 51.93	CRC 10,386,536,998	200,000,000 BOSON
03:00	CRC 51.93	CRC 10,386,292,229	200,000,000 BOSON
02:00	CRC 53.48	CRC 10,695,674,252	200,000,000 BOSON
01:00	CRC 53.56	CRC 10,711,687,989	200,000,000 BOSON
00:00	CRC 53.35	CRC 10,670,578,374	200,000,000 BOSON
23:00	CRC 53.01	CRC 10,602,597,551	200,000,000 BOSON
22:00	CRC 53.30	CRC 10,659,789,902	200,000,000 BOSON
21:00	CRC 52.75	CRC 10,550,760,907	200,000,000 BOSON
20:00	CRC 51.09	CRC 10,218,591,693	200,000,000 BOSON
19:00	CRC 50.79	CRC 10,157,338,492	200,000,000 BOSON
18:00	CRC 51.06	CRC 10,211,218,403	200,000,000 BOSON
17:00	CRC 53.88	CRC 10,776,728,059	200,000,000 BOSON
16:00	CRC 55.24	CRC 11,047,530,754	200,000,000 BOSON
15:00	CRC 54.41	CRC 10,881,894,638	200,000,000 BOSON
14:00	CRC 55.12	CRC 11,024,473,611	200,000,000 BOSON
13:00	CRC 55.20	CRC 11,039,174,863	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Boson Protocol (BOSON) was CRC 11,231,665,064 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 10,157,338,492 and the maximum value was CRC 11,231,665,064

What is the price of Boson Protocol (BOSON) today in CRC?