Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Boson Protocol (BOSON) was CRC 56.02 and yesterday's average price was CRC 56.25, with a minimum price of CRC 55.65 and a maximum of CRC 57.08 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 56.02	CRC 11,203,197,272	200,000,000 BOSON
15:00	CRC 55.76	CRC 11,152,903,413	200,000,000 BOSON
14:00	CRC 55.86	CRC 11,172,439,903	200,000,000 BOSON
13:00	CRC 56.26	CRC 11,251,884,288	200,000,000 BOSON
12:00	CRC 56.97	CRC 11,393,061,597	200,000,000 BOSON
11:00	CRC 56.98	CRC 11,395,153,245	200,000,000 BOSON
10:00	CRC 57.08	CRC 11,415,313,202	200,000,000 BOSON
09:00	CRC 56.68	CRC 11,335,105,160	200,000,000 BOSON
08:00	CRC 56.52	CRC 11,304,127,565	200,000,000 BOSON
07:00	CRC 55.86	CRC 11,171,143,010	200,000,000 BOSON
06:00	CRC 55.65	CRC 11,129,175,470	200,000,000 BOSON
05:00	CRC 55.65	CRC 11,130,914,856	200,000,000 BOSON
04:00	CRC 55.91	CRC 11,181,003,272	200,000,000 BOSON
03:00	CRC 55.96	CRC 11,192,109,958	200,000,000 BOSON
02:00	CRC 56.32	CRC 11,263,449,271	200,000,000 BOSON
01:00	CRC 56.51	CRC 11,302,666,521	200,000,000 BOSON
00:00	CRC 56.06	CRC 11,212,775,622	200,000,000 BOSON
23:00	CRC 56.62	CRC 11,324,053,531	200,000,000 BOSON
22:00	CRC 56.27	CRC 11,254,322,080	200,000,000 BOSON
21:00	CRC 56.26	CRC 11,252,405,798	200,000,000 BOSON
20:00	CRC 56.01	CRC 11,202,787,914	200,000,000 BOSON
19:00	CRC 55.81	CRC 11,161,211,379	200,000,000 BOSON
18:00	CRC 56.46	CRC 11,292,756,300	200,000,000 BOSON
17:00	CRC 56.52	CRC 11,304,439,043	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Boson Protocol (BOSON) was CRC 11,203,197,272 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 11,129,175,470 and the maximum value was CRC 11,415,313,202

What is the price of Boson Protocol (BOSON) today in CRC?