Fear and greed index: 49/100 (Neutral)

Yesterday's Boson Protocol (BOSON) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Boson Protocol (BOSON) was CRC 78.58 and yesterday's average price was CRC 76.65, with a minimum price of CRC 74.27 and a maximum of CRC 78.58 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 78.58	CRC 15,716,839,050	200,000,000 BOSON
00:00	CRC 78.17	CRC 15,634,603,800	200,000,000 BOSON
23:00	CRC 78.04	CRC 15,608,888,325	200,000,000 BOSON
22:00	CRC 78.08	CRC 15,616,789,369	200,000,000 BOSON
21:00	CRC 78.16	CRC 15,632,763,581	200,000,000 BOSON
20:00	CRC 76.86	CRC 15,371,658,056	200,000,000 BOSON
19:00	CRC 77.27	CRC 15,453,887,738	200,000,000 BOSON
18:00	CRC 76.97	CRC 15,393,301,256	200,000,000 BOSON
17:00	CRC 76.35	CRC 15,270,609,038	200,000,000 BOSON
16:00	CRC 76.86	CRC 15,371,289,000	200,000,000 BOSON
15:00	CRC 77.27	CRC 15,453,081,281	200,000,000 BOSON
14:00	CRC 76.37	CRC 15,273,184,331	200,000,000 BOSON
13:00	CRC 75.82	CRC 15,163,775,606	200,000,000 BOSON
12:00	CRC 74.27	CRC 14,853,363,356	200,000,000 BOSON
11:00	CRC 74.81	CRC 14,961,292,819	200,000,000 BOSON
10:00	CRC 75.70	CRC 15,140,017,294	200,000,000 BOSON
09:00	CRC 77.09	CRC 15,417,535,950	200,000,000 BOSON
08:00	CRC 77.05	CRC 15,410,993,175	200,000,000 BOSON
07:00	CRC 77.03	CRC 15,405,696,788	200,000,000 BOSON
06:00	CRC 77.02	CRC 15,403,817,081	200,000,000 BOSON
05:00	CRC 75.93	CRC 15,185,094,806	200,000,000 BOSON
04:00	CRC 75.57	CRC 15,113,418,413	200,000,000 BOSON
03:00	CRC 75.03	CRC 15,005,315,306	200,000,000 BOSON
02:00	CRC 75.25	CRC 15,050,096,663	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Boson Protocol (BOSON) was CRC 15,716,839,050 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 14,853,363,356 and the maximum value was CRC 15,716,839,050

What is the price of Boson Protocol (BOSON) today in CRC?