Fear and greed index: 74/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Boson Protocol (BOSON) was CRC 60.05 and yesterday's average price was CRC 60.13, with a minimum price of CRC 59.71 and a maximum of CRC 60.57 (1.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 60.05	CRC 12,009,942,754	200,000,000 BOSON
12:00	CRC 59.76	CRC 11,952,173,219	200,000,000 BOSON
11:00	CRC 60.06	CRC 12,011,441,326	200,000,000 BOSON
10:00	CRC 60.31	CRC 12,061,096,751	200,000,000 BOSON
09:00	CRC 60.54	CRC 12,108,046,463	200,000,000 BOSON
08:00	CRC 60.57	CRC 12,113,279,596	200,000,000 BOSON
07:00	CRC 60.31	CRC 12,062,458,447	200,000,000 BOSON
06:00	CRC 60.15	CRC 12,029,634,813	200,000,000 BOSON
05:00	CRC 59.91	CRC 11,982,185,577	200,000,000 BOSON
04:00	CRC 60.31	CRC 12,061,381,616	200,000,000 BOSON
03:00	CRC 60.43	CRC 12,086,606,827	200,000,000 BOSON
02:00	CRC 60.20	CRC 12,039,499,530	200,000,000 BOSON
01:00	CRC 59.71	CRC 11,942,832,269	200,000,000 BOSON
00:00	CRC 59.77	CRC 11,953,108,122	200,000,000 BOSON
23:00	CRC 60.36	CRC 12,071,516,552	200,000,000 BOSON
22:00	CRC 59.86	CRC 11,972,426,422	200,000,000 BOSON
21:00	CRC 60.00	CRC 12,000,523,012	200,000,000 BOSON
20:00	CRC 60.24	CRC 12,047,504,038	200,000,000 BOSON
19:00	CRC 59.92	CRC 11,983,775,569	200,000,000 BOSON
18:00	CRC 60.07	CRC 12,013,193,449	200,000,000 BOSON
17:00	CRC 60.22	CRC 12,043,530,069	200,000,000 BOSON
16:00	CRC 60.42	CRC 12,083,872,324	200,000,000 BOSON
15:00	CRC 60.11	CRC 12,021,819,205	200,000,000 BOSON
14:00	CRC 59.91	CRC 11,982,583,075	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Boson Protocol (BOSON) was CRC 12,009,942,754 with a supply of 200,000,000. Yesterday's lowest marketcap value was CRC 11,942,832,269 and the maximum value was CRC 12,113,279,596

What is the price of Boson Protocol (BOSON) today in CRC?