What was the price of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Boson Protocol (BOSON) was
CRC 144 and yesterday's average price was CRC 150, with a minimum price of
CRC 143 and a maximum of
CRC 160 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 144 | CRC 28,893,387,506 | 200,000,000 BOSON |
02:00 | CRC 144 | CRC 28,890,048,600 | 200,000,000 BOSON |
01:00 | CRC 144 | CRC 28,732,523,372 | 200,000,000 BOSON |
00:00 | CRC 144 | CRC 28,864,432,492 | 200,000,000 BOSON |
23:00 | CRC 143 | CRC 28,690,989,561 | 200,000,000 BOSON |
22:00 | CRC 144 | CRC 28,757,476,373 | 200,000,000 BOSON |
21:00 | CRC 146 | CRC 29,126,106,146 | 200,000,000 BOSON |
20:00 | CRC 148 | CRC 29,574,167,093 | 200,000,000 BOSON |
19:00 | CRC 146 | CRC 29,155,653,128 | 200,000,000 BOSON |
18:00 | CRC 146 | CRC 29,211,092,471 | 200,000,000 BOSON |
17:00 | CRC 147 | CRC 29,371,837,172 | 200,000,000 BOSON |
16:00 | CRC 150 | CRC 29,964,265,565 | 200,000,000 BOSON |
15:00 | CRC 151 | CRC 30,279,148,297 | 200,000,000 BOSON |
14:00 | CRC 151 | CRC 0 | 0 BOSON |
13:00 | CRC 151 | CRC 30,222,798,674 | 200,000,000 BOSON |
12:00 | CRC 151 | CRC 30,174,631,189 | 200,000,000 BOSON |
11:00 | CRC 152 | CRC 30,367,553,495 | 200,000,000 BOSON |
10:00 | CRC 155 | CRC 30,977,032,118 | 200,000,000 BOSON |
09:00 | CRC 154 | CRC 30,731,162,446 | 200,000,000 BOSON |
08:00 | CRC 157 | CRC 31,444,192,335 | 200,000,000 BOSON |
07:00 | CRC 158 | CRC 31,637,011,306 | 200,000,000 BOSON |
06:00 | CRC 160 | CRC 31,912,999,157 | 200,000,000 BOSON |
05:00 | CRC 157 | CRC 31,317,578,211 | 200,000,000 BOSON |
04:00 | CRC 156 | CRC 31,231,467,148 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Boson Protocol (BOSON) was
CRC 28,893,387,506 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 31,912,999,157What is the price of Boson Protocol (BOSON) today in CRC?