What was the price of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?
Yesterday the price of Boson Protocol (BOSON) was
JPY 15.42 and yesterday's average price was JPY 15.67, with a minimum price of
JPY 15.30 and a maximum of
JPY 15.87 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 15.42 | JPY 3,084,483,875 | 200,000,000 BOSON |
19:00 | JPY 15.76 | JPY 3,152,764,004 | 200,000,000 BOSON |
18:00 | JPY 15.74 | JPY 3,148,641,772 | 200,000,000 BOSON |
17:00 | JPY 15.71 | JPY 3,141,608,751 | 200,000,000 BOSON |
16:00 | JPY 15.53 | JPY 3,106,317,137 | 200,000,000 BOSON |
15:00 | JPY 15.72 | JPY 3,143,443,223 | 200,000,000 BOSON |
14:00 | JPY 15.87 | JPY 3,173,516,567 | 200,000,000 BOSON |
13:00 | JPY 15.65 | JPY 3,130,983,184 | 200,000,000 BOSON |
12:00 | JPY 15.43 | JPY 3,085,702,912 | 200,000,000 BOSON |
11:00 | JPY 15.60 | JPY 3,119,608,518 | 200,000,000 BOSON |
10:00 | JPY 15.63 | JPY 3,126,878,190 | 200,000,000 BOSON |
09:00 | JPY 15.57 | JPY 3,113,806,513 | 200,000,000 BOSON |
08:00 | JPY 15.59 | JPY 3,117,343,840 | 200,000,000 BOSON |
07:00 | JPY 15.85 | JPY 3,170,864,484 | 200,000,000 BOSON |
06:00 | JPY 15.84 | JPY 3,168,305,747 | 200,000,000 BOSON |
05:00 | JPY 15.85 | JPY 3,169,459,341 | 200,000,000 BOSON |
04:00 | JPY 15.80 | JPY 3,160,709,733 | 200,000,000 BOSON |
03:00 | JPY 15.80 | JPY 3,160,909,571 | 200,000,000 BOSON |
02:00 | JPY 15.69 | JPY 3,138,455,760 | 200,000,000 BOSON |
01:00 | JPY 15.30 | JPY 3,060,257,237 | 200,000,000 BOSON |
00:00 | JPY 15.81 | JPY 3,161,629,891 | 200,000,000 BOSON |
23:00 | JPY 15.61 | JPY 3,122,631,644 | 200,000,000 BOSON |
22:00 | JPY 15.75 | JPY 3,149,801,355 | 200,000,000 BOSON |
21:00 | JPY 15.62 | JPY 3,123,292,656 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Boson Protocol (BOSON) was
JPY 3,084,483,875 with a supply of 200,000,000. Yesterday's lowest marketcap value was
JPY 3,060,257,237 and the maximum value was
JPY 3,173,516,567What is the price of Boson Protocol (BOSON) today in JPY?