Fear and greed index: 63/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?

Yesterday the price of Boson Protocol (BOSON) was JPY 15.98 and yesterday's average price was JPY 15.25, with a minimum price of JPY 14.45 and a maximum of JPY 15.98 (9.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 15.98	JPY 3,195,507,281	200,000,000 BOSON
11:00	JPY 15.85	JPY 3,169,722,675	200,000,000 BOSON
10:00	JPY 15.88	JPY 3,176,067,556	200,000,000 BOSON
09:00	JPY 15.71	JPY 3,141,719,224	200,000,000 BOSON
08:00	JPY 15.34	JPY 3,067,474,800	200,000,000 BOSON
07:00	JPY 15.38	JPY 3,076,611,400	200,000,000 BOSON
06:00	JPY 15.16	JPY 3,031,093,326	200,000,000 BOSON
05:00	JPY 14.94	JPY 2,988,911,042	200,000,000 BOSON
04:00	JPY 14.78	JPY 2,955,060,929	200,000,000 BOSON
03:00	JPY 14.77	JPY 2,954,991,290	200,000,000 BOSON
02:00	JPY 15.22	JPY 3,043,013,191	200,000,000 BOSON
01:00	JPY 15.24	JPY 3,047,569,240	200,000,000 BOSON
00:00	JPY 15.18	JPY 3,035,873,194	200,000,000 BOSON
23:00	JPY 15.08	JPY 3,016,532,053	200,000,000 BOSON
22:00	JPY 15.16	JPY 3,032,803,779	200,000,000 BOSON
21:00	JPY 15.01	JPY 3,001,784,073	200,000,000 BOSON
20:00	JPY 14.54	JPY 2,907,279,016	200,000,000 BOSON
19:00	JPY 14.45	JPY 2,889,851,943	200,000,000 BOSON
18:00	JPY 14.53	JPY 2,905,181,250	200,000,000 BOSON
17:00	JPY 15.33	JPY 3,066,073,710	200,000,000 BOSON
16:00	JPY 15.72	JPY 3,143,119,454	200,000,000 BOSON
15:00	JPY 15.48	JPY 3,095,994,525	200,000,000 BOSON
14:00	JPY 15.68	JPY 3,136,559,494	200,000,000 BOSON
13:00	JPY 15.70	JPY 3,140,742,129	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Boson Protocol (BOSON) was JPY 3,195,507,281 with a supply of 200,000,000. Yesterday's lowest marketcap value was JPY 2,889,851,943 and the maximum value was JPY 3,195,507,281

What is the price of Boson Protocol (BOSON) today in JPY?