What was the price of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?
Yesterday the price of Boson Protocol (BOSON) was
JPY 12.69 and yesterday's average price was JPY 12.72, with a minimum price of
JPY 12.51 and a maximum of
JPY 13.05 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 12.69 | JPY 2,537,134,712 | 200,000,000 BOSON |
12:00 | JPY 12.70 | JPY 2,539,774,810 | 200,000,000 BOSON |
11:00 | JPY 12.74 | JPY 2,547,320,160 | 200,000,000 BOSON |
10:00 | JPY 12.74 | JPY 2,547,372,091 | 200,000,000 BOSON |
09:00 | JPY 12.68 | JPY 2,536,727,074 | 200,000,000 BOSON |
08:00 | JPY 12.64 | JPY 2,528,206,750 | 200,000,000 BOSON |
07:00 | JPY 12.65 | JPY 2,530,990,346 | 200,000,000 BOSON |
06:00 | JPY 12.63 | JPY 2,525,145,416 | 200,000,000 BOSON |
05:00 | JPY 12.51 | JPY 2,502,938,125 | 200,000,000 BOSON |
04:00 | JPY 12.68 | JPY 2,535,884,314 | 200,000,000 BOSON |
03:00 | JPY 12.68 | JPY 2,535,697,275 | 200,000,000 BOSON |
02:00 | JPY 12.65 | JPY 2,530,324,933 | 200,000,000 BOSON |
01:00 | JPY 12.64 | JPY 2,527,893,716 | 200,000,000 BOSON |
00:00 | JPY 12.54 | JPY 2,508,504,450 | 200,000,000 BOSON |
23:00 | JPY 12.61 | JPY 2,522,518,192 | 200,000,000 BOSON |
22:00 | JPY 12.60 | JPY 2,519,737,344 | 200,000,000 BOSON |
21:00 | JPY 12.71 | JPY 2,541,958,377 | 200,000,000 BOSON |
20:00 | JPY 12.65 | JPY 2,530,485,211 | 200,000,000 BOSON |
19:00 | JPY 12.84 | JPY 2,568,109,108 | 200,000,000 BOSON |
18:00 | JPY 12.94 | JPY 2,588,189,682 | 200,000,000 BOSON |
17:00 | JPY 12.91 | JPY 2,582,280,959 | 200,000,000 BOSON |
16:00 | JPY 12.97 | JPY 2,593,577,502 | 200,000,000 BOSON |
15:00 | JPY 12.91 | JPY 2,582,716,370 | 200,000,000 BOSON |
14:00 | JPY 13.05 | JPY 2,609,304,827 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Boson Protocol (BOSON) was
JPY 2,537,134,712 with a supply of 200,000,000. Yesterday's lowest marketcap value was
JPY 2,502,938,125 and the maximum value was
JPY 2,609,304,827What is the price of Boson Protocol (BOSON) today in JPY?