Fear and greed index: 62/100 (Greed)

Yesterday's Boson Protocol (BOSON) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?

Yesterday the price of Boson Protocol (BOSON) was JPY 15.92 and yesterday's average price was JPY 15.98, with a minimum price of JPY 15.81 and a maximum of JPY 16.22 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 15.92	JPY 3,183,379,544	200,000,000 BOSON
15:00	JPY 15.85	JPY 3,169,088,584	200,000,000 BOSON
14:00	JPY 15.87	JPY 3,174,639,862	200,000,000 BOSON
13:00	JPY 15.99	JPY 3,197,213,921	200,000,000 BOSON
12:00	JPY 16.19	JPY 3,237,329,340	200,000,000 BOSON
11:00	JPY 16.19	JPY 3,237,923,680	200,000,000 BOSON
10:00	JPY 16.22	JPY 3,243,652,116	200,000,000 BOSON
09:00	JPY 16.10	JPY 3,220,861,065	200,000,000 BOSON
08:00	JPY 16.06	JPY 3,212,058,806	200,000,000 BOSON
07:00	JPY 15.87	JPY 3,174,271,351	200,000,000 BOSON
06:00	JPY 15.81	JPY 3,162,346,308	200,000,000 BOSON
05:00	JPY 15.81	JPY 3,162,840,553	200,000,000 BOSON
04:00	JPY 15.89	JPY 3,177,073,137	200,000,000 BOSON
03:00	JPY 15.90	JPY 3,180,229,092	200,000,000 BOSON
02:00	JPY 16.00	JPY 3,200,500,101	200,000,000 BOSON
01:00	JPY 16.06	JPY 3,211,643,651	200,000,000 BOSON
00:00	JPY 15.93	JPY 3,186,101,224	200,000,000 BOSON
23:00	JPY 16.09	JPY 3,217,720,753	200,000,000 BOSON
22:00	JPY 15.99	JPY 3,197,906,617	200,000,000 BOSON
21:00	JPY 15.99	JPY 3,197,362,107	200,000,000 BOSON
20:00	JPY 15.92	JPY 3,183,263,225	200,000,000 BOSON
19:00	JPY 15.86	JPY 3,171,449,286	200,000,000 BOSON
18:00	JPY 16.04	JPY 3,208,827,670	200,000,000 BOSON
17:00	JPY 16.06	JPY 3,212,147,312	200,000,000 BOSON

What was the marketcap of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Boson Protocol (BOSON) was JPY 3,183,379,544 with a supply of 200,000,000. Yesterday's lowest marketcap value was JPY 3,162,346,308 and the maximum value was JPY 3,243,652,116

What is the price of Boson Protocol (BOSON) today in JPY?