What was the price of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?
Yesterday the price of Boson Protocol (BOSON) was
JPY 41.40 and yesterday's average price was JPY 42.96, with a minimum price of
JPY 41.11 and a maximum of
JPY 45.72 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 41.40 | JPY 8,279,577,216 | 200,000,000 BOSON |
02:00 | JPY 41.39 | JPY 8,278,620,432 | 200,000,000 BOSON |
01:00 | JPY 41.17 | JPY 8,233,480,613 | 200,000,000 BOSON |
00:00 | JPY 41.36 | JPY 8,271,279,979 | 200,000,000 BOSON |
23:00 | JPY 41.11 | JPY 8,221,578,845 | 200,000,000 BOSON |
22:00 | JPY 41.20 | JPY 8,240,631,048 | 200,000,000 BOSON |
21:00 | JPY 41.73 | JPY 8,346,264,168 | 200,000,000 BOSON |
20:00 | JPY 42.37 | JPY 8,474,658,778 | 200,000,000 BOSON |
19:00 | JPY 41.77 | JPY 8,354,731,037 | 200,000,000 BOSON |
18:00 | JPY 41.85 | JPY 8,370,617,520 | 200,000,000 BOSON |
17:00 | JPY 42.08 | JPY 8,416,679,899 | 200,000,000 BOSON |
16:00 | JPY 42.93 | JPY 8,586,443,885 | 200,000,000 BOSON |
15:00 | JPY 43.38 | JPY 8,676,675,461 | 200,000,000 BOSON |
14:00 | JPY 43.21 | JPY 0 | 0 BOSON |
13:00 | JPY 43.30 | JPY 8,660,528,131 | 200,000,000 BOSON |
12:00 | JPY 43.23 | JPY 8,646,725,443 | 200,000,000 BOSON |
11:00 | JPY 43.51 | JPY 8,702,008,512 | 200,000,000 BOSON |
10:00 | JPY 44.38 | JPY 8,876,658,346 | 200,000,000 BOSON |
09:00 | JPY 44.03 | JPY 8,806,202,885 | 200,000,000 BOSON |
08:00 | JPY 45.05 | JPY 9,010,525,968 | 200,000,000 BOSON |
07:00 | JPY 45.33 | JPY 9,065,779,426 | 200,000,000 BOSON |
06:00 | JPY 45.72 | JPY 9,144,865,435 | 200,000,000 BOSON |
05:00 | JPY 44.87 | JPY 8,974,243,915 | 200,000,000 BOSON |
04:00 | JPY 44.75 | JPY 8,949,568,262 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Boson Protocol (BOSON) was
JPY 8,279,577,216 with a supply of 200,000,000. Yesterday's lowest marketcap value was
JPY 0 and the maximum value was
JPY 9,144,865,435What is the price of Boson Protocol (BOSON) today in JPY?