What was the price of Boson Protocol (BOSON) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Boson Protocol (BOSON) was
PGK 1.09 and yesterday's average price was PGK 1.14, with a minimum price of
PGK 1.08 and a maximum of
PGK 1.21 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 1.09 | PGK 218,308,556 | 200,000,000 BOSON |
01:00 | PGK 1.09 | PGK 217,118,212 | 200,000,000 BOSON |
00:00 | PGK 1.09 | PGK 218,114,987 | 200,000,000 BOSON |
23:00 | PGK 1.08 | PGK 216,804,360 | 200,000,000 BOSON |
22:00 | PGK 1.09 | PGK 217,306,770 | 200,000,000 BOSON |
21:00 | PGK 1.10 | PGK 220,092,332 | 200,000,000 BOSON |
20:00 | PGK 1.12 | PGK 223,478,119 | 200,000,000 BOSON |
19:00 | PGK 1.10 | PGK 220,315,605 | 200,000,000 BOSON |
18:00 | PGK 1.10 | PGK 220,734,534 | 200,000,000 BOSON |
17:00 | PGK 1.11 | PGK 221,949,206 | 200,000,000 BOSON |
16:00 | PGK 1.13 | PGK 226,425,910 | 200,000,000 BOSON |
15:00 | PGK 1.14 | PGK 228,805,331 | 200,000,000 BOSON |
14:00 | PGK 1.14 | PGK 0 | 0 BOSON |
13:00 | PGK 1.14 | PGK 228,379,524 | 200,000,000 BOSON |
12:00 | PGK 1.14 | PGK 228,015,545 | 200,000,000 BOSON |
11:00 | PGK 1.15 | PGK 229,473,368 | 200,000,000 BOSON |
10:00 | PGK 1.17 | PGK 234,078,912 | 200,000,000 BOSON |
09:00 | PGK 1.16 | PGK 232,220,990 | 200,000,000 BOSON |
08:00 | PGK 1.19 | PGK 237,609,023 | 200,000,000 BOSON |
07:00 | PGK 1.20 | PGK 239,066,066 | 200,000,000 BOSON |
06:00 | PGK 1.21 | PGK 241,151,577 | 200,000,000 BOSON |
05:00 | PGK 1.18 | PGK 236,652,260 | 200,000,000 BOSON |
04:00 | PGK 1.18 | PGK 236,001,559 | 200,000,000 BOSON |
03:00 | PGK 1.18 | PGK 236,425,530 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Boson Protocol (BOSON) was
PGK 218,308,556 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PGK 0 and the maximum value was
PGK 241,151,577What is the price of Boson Protocol (BOSON) today in PGK?