What was the price of Boson Protocol (BOSON) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Boson Protocol (BOSON) was
PGK 0.3551 and yesterday's average price was PGK 0.3580, with a minimum price of
PGK 0.3503 and a maximum of
PGK 0.3689 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.3551 | PGK 71,011,874 | 200,000,000 BOSON |
08:00 | PGK 0.3539 | PGK 70,773,360 | 200,000,000 BOSON |
07:00 | PGK 0.3543 | PGK 70,851,283 | 200,000,000 BOSON |
06:00 | PGK 0.3534 | PGK 70,687,663 | 200,000,000 BOSON |
05:00 | PGK 0.3503 | PGK 70,066,003 | 200,000,000 BOSON |
04:00 | PGK 0.3549 | PGK 70,988,282 | 200,000,000 BOSON |
03:00 | PGK 0.3549 | PGK 70,983,046 | 200,000,000 BOSON |
02:00 | PGK 0.3542 | PGK 70,832,656 | 200,000,000 BOSON |
01:00 | PGK 0.3538 | PGK 70,764,597 | 200,000,000 BOSON |
00:00 | PGK 0.3511 | PGK 70,221,824 | 200,000,000 BOSON |
23:00 | PGK 0.3531 | PGK 70,614,117 | 200,000,000 BOSON |
22:00 | PGK 0.3527 | PGK 70,536,272 | 200,000,000 BOSON |
21:00 | PGK 0.3558 | PGK 71,158,316 | 200,000,000 BOSON |
20:00 | PGK 0.3542 | PGK 70,837,142 | 200,000,000 BOSON |
19:00 | PGK 0.3595 | PGK 71,890,367 | 200,000,000 BOSON |
18:00 | PGK 0.3623 | PGK 72,452,492 | 200,000,000 BOSON |
17:00 | PGK 0.3614 | PGK 72,287,087 | 200,000,000 BOSON |
16:00 | PGK 0.3630 | PGK 72,603,316 | 200,000,000 BOSON |
15:00 | PGK 0.3615 | PGK 72,299,275 | 200,000,000 BOSON |
14:00 | PGK 0.3652 | PGK 73,043,579 | 200,000,000 BOSON |
13:00 | PGK 0.3649 | PGK 72,986,179 | 200,000,000 BOSON |
12:00 | PGK 0.3661 | PGK 73,225,248 | 200,000,000 BOSON |
11:00 | PGK 0.3685 | PGK 73,700,011 | 200,000,000 BOSON |
10:00 | PGK 0.3689 | PGK 73,782,332 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Boson Protocol (BOSON) was
PGK 71,011,874 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PGK 70,066,003 and the maximum value was
PGK 73,782,332What is the price of Boson Protocol (BOSON) today in PGK?