What was the price of Boson Protocol (BOSON) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Boson Protocol (BOSON) was
PGK 0.4542 and yesterday's average price was PGK 0.4336, with a minimum price of
PGK 0.4108 and a maximum of
PGK 0.4542 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.4542 | PGK 90,839,024 | 200,000,000 BOSON |
11:00 | PGK 0.4505 | PGK 90,106,042 | 200,000,000 BOSON |
10:00 | PGK 0.4514 | PGK 90,286,409 | 200,000,000 BOSON |
09:00 | PGK 0.4465 | PGK 89,309,985 | 200,000,000 BOSON |
08:00 | PGK 0.4360 | PGK 87,199,431 | 200,000,000 BOSON |
07:00 | PGK 0.4373 | PGK 87,459,158 | 200,000,000 BOSON |
06:00 | PGK 0.4308 | PGK 86,165,211 | 200,000,000 BOSON |
05:00 | PGK 0.4248 | PGK 84,966,091 | 200,000,000 BOSON |
04:00 | PGK 0.4200 | PGK 84,003,830 | 200,000,000 BOSON |
03:00 | PGK 0.4200 | PGK 84,001,850 | 200,000,000 BOSON |
02:00 | PGK 0.4325 | PGK 86,504,058 | 200,000,000 BOSON |
01:00 | PGK 0.4332 | PGK 86,633,573 | 200,000,000 BOSON |
00:00 | PGK 0.4315 | PGK 86,301,089 | 200,000,000 BOSON |
23:00 | PGK 0.4288 | PGK 85,751,276 | 200,000,000 BOSON |
22:00 | PGK 0.4311 | PGK 86,213,834 | 200,000,000 BOSON |
21:00 | PGK 0.4267 | PGK 85,332,034 | 200,000,000 BOSON |
20:00 | PGK 0.4132 | PGK 82,645,528 | 200,000,000 BOSON |
19:00 | PGK 0.4108 | PGK 82,150,127 | 200,000,000 BOSON |
18:00 | PGK 0.4129 | PGK 82,585,895 | 200,000,000 BOSON |
17:00 | PGK 0.4358 | PGK 87,159,602 | 200,000,000 BOSON |
16:00 | PGK 0.4467 | PGK 89,349,789 | 200,000,000 BOSON |
15:00 | PGK 0.4401 | PGK 88,010,164 | 200,000,000 BOSON |
14:00 | PGK 0.4458 | PGK 89,163,309 | 200,000,000 BOSON |
13:00 | PGK 0.4464 | PGK 89,282,209 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Boson Protocol (BOSON) was
PGK 90,839,024 with a supply of 200,000,000. Yesterday's lowest marketcap value was
PGK 82,150,127 and the maximum value was
PGK 90,839,024What is the price of Boson Protocol (BOSON) today in PGK?