What was the price of Boson Protocol (BOSON) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Boson Protocol (BOSON) was
AOA 87.69 and yesterday's average price was AOA 92.86, with a minimum price of
AOA 87.28 and a maximum of
AOA 101 (13.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 87.69 | AOA 17,537,379,846 | 200,000,000 BOSON |
03:00 | AOA 88.91 | AOA 17,781,838,468 | 200,000,000 BOSON |
02:00 | AOA 88.97 | AOA 17,794,106,822 | 200,000,000 BOSON |
01:00 | AOA 87.28 | AOA 17,456,763,826 | 200,000,000 BOSON |
00:00 | AOA 87.39 | AOA 17,478,484,214 | 200,000,000 BOSON |
23:00 | AOA 87.59 | AOA 17,518,495,987 | 200,000,000 BOSON |
22:00 | AOA 87.93 | AOA 17,586,034,397 | 200,000,000 BOSON |
21:00 | AOA 87.42 | AOA 17,484,588,997 | 200,000,000 BOSON |
20:00 | AOA 88.69 | AOA 17,737,287,147 | 200,000,000 BOSON |
19:00 | AOA 87.45 | AOA 17,489,099,151 | 200,000,000 BOSON |
18:00 | AOA 94.67 | AOA 18,934,775,328 | 200,000,000 BOSON |
17:00 | AOA 94.99 | AOA 18,997,201,924 | 200,000,000 BOSON |
16:00 | AOA 95.31 | AOA 19,062,101,297 | 200,000,000 BOSON |
15:00 | AOA 95.47 | AOA 19,094,777,410 | 200,000,000 BOSON |
14:00 | AOA 95.48 | AOA 19,096,291,205 | 200,000,000 BOSON |
13:00 | AOA 96.56 | AOA 19,311,508,229 | 200,000,000 BOSON |
12:00 | AOA 101 | AOA 20,196,696,251 | 200,000,000 BOSON |
11:00 | AOA 95.59 | AOA 19,118,126,413 | 200,000,000 BOSON |
10:00 | AOA 96.15 | AOA 19,229,879,031 | 200,000,000 BOSON |
09:00 | AOA 96.73 | AOA 19,345,349,082 | 200,000,000 BOSON |
08:00 | AOA 97.12 | AOA 19,424,732,388 | 200,000,000 BOSON |
07:00 | AOA 96.83 | AOA 19,365,420,646 | 200,000,000 BOSON |
06:00 | AOA 96.88 | AOA 19,376,306,559 | 200,000,000 BOSON |
05:00 | AOA 96.61 | AOA 19,321,243,180 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Boson Protocol (BOSON) was
AOA 17,537,379,846 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AOA 17,456,763,826 and the maximum value was
AOA 20,196,696,251What is the price of Boson Protocol (BOSON) today in AOA?