What was the price of Boson Protocol (BOSON) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Boson Protocol (BOSON) was
AOA 99.68 and yesterday's average price was AOA 97.11, with a minimum price of
AOA 95.26 and a maximum of
AOA 99.68 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 99.68 | AOA 19,936,952,572 | 200,000,000 BOSON |
08:00 | AOA 97.84 | AOA 19,568,307,713 | 200,000,000 BOSON |
07:00 | AOA 97.76 | AOA 19,551,665,540 | 200,000,000 BOSON |
06:00 | AOA 97.18 | AOA 19,436,740,508 | 200,000,000 BOSON |
05:00 | AOA 96.29 | AOA 19,258,053,367 | 200,000,000 BOSON |
04:00 | AOA 96.12 | AOA 19,223,996,383 | 200,000,000 BOSON |
03:00 | AOA 96.21 | AOA 19,241,175,161 | 200,000,000 BOSON |
02:00 | AOA 95.26 | AOA 19,051,842,562 | 200,000,000 BOSON |
01:00 | AOA 95.61 | AOA 19,122,201,609 | 200,000,000 BOSON |
00:00 | AOA 95.95 | AOA 19,190,129,332 | 200,000,000 BOSON |
23:00 | AOA 96.71 | AOA 19,342,665,674 | 200,000,000 BOSON |
22:00 | AOA 96.76 | AOA 19,352,917,436 | 200,000,000 BOSON |
21:00 | AOA 96.35 | AOA 19,269,796,932 | 200,000,000 BOSON |
20:00 | AOA 96.44 | AOA 19,287,102,947 | 200,000,000 BOSON |
19:00 | AOA 96.86 | AOA 19,372,496,191 | 200,000,000 BOSON |
18:00 | AOA 97.03 | AOA 19,406,750,484 | 200,000,000 BOSON |
17:00 | AOA 98.51 | AOA 19,702,347,732 | 200,000,000 BOSON |
16:00 | AOA 99.25 | AOA 19,850,921,301 | 200,000,000 BOSON |
15:00 | AOA 97.69 | AOA 19,538,315,845 | 200,000,000 BOSON |
14:00 | AOA 96.95 | AOA 19,390,111,078 | 200,000,000 BOSON |
13:00 | AOA 97.70 | AOA 19,540,820,929 | 200,000,000 BOSON |
12:00 | AOA 97.75 | AOA 19,549,513,583 | 200,000,000 BOSON |
11:00 | AOA 97.74 | AOA 19,548,823,002 | 200,000,000 BOSON |
10:00 | AOA 96.86 | AOA 19,372,642,790 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Boson Protocol (BOSON) was
AOA 19,936,952,572 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AOA 19,051,842,562 and the maximum value was
AOA 19,936,952,572What is the price of Boson Protocol (BOSON) today in AOA?