What was the price of Boson Protocol (BOSON) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Boson Protocol (BOSON) was
AOA 110 and yesterday's average price was AOA 102, with a minimum price of
AOA 94.50 and a maximum of
AOA 110 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 110 | AOA 21,904,191,766 | 200,000,000 BOSON |
04:00 | AOA 110 | AOA 21,994,194,852 | 200,000,000 BOSON |
03:00 | AOA 109 | AOA 21,762,081,098 | 200,000,000 BOSON |
02:00 | AOA 109 | AOA 21,833,495,970 | 200,000,000 BOSON |
01:00 | AOA 107 | AOA 21,328,370,525 | 200,000,000 BOSON |
00:00 | AOA 106 | AOA 21,111,540,558 | 200,000,000 BOSON |
23:00 | AOA 105 | AOA 21,019,156,517 | 200,000,000 BOSON |
22:00 | AOA 105 | AOA 20,909,333,307 | 200,000,000 BOSON |
21:00 | AOA 104 | AOA 20,785,206,868 | 200,000,000 BOSON |
20:00 | AOA 103 | AOA 20,648,543,120 | 200,000,000 BOSON |
19:00 | AOA 102 | AOA 20,375,060,025 | 200,000,000 BOSON |
18:00 | AOA 103 | AOA 20,539,867,115 | 200,000,000 BOSON |
17:00 | AOA 102 | AOA 20,489,106,532 | 200,000,000 BOSON |
16:00 | AOA 101 | AOA 20,270,575,093 | 200,000,000 BOSON |
15:00 | AOA 98.47 | AOA 19,694,557,740 | 200,000,000 BOSON |
14:00 | AOA 98.63 | AOA 19,725,422,702 | 200,000,000 BOSON |
13:00 | AOA 99.97 | AOA 19,993,625,525 | 200,000,000 BOSON |
12:00 | AOA 101 | AOA 20,256,519,534 | 200,000,000 BOSON |
11:00 | AOA 96.89 | AOA 19,377,343,682 | 200,000,000 BOSON |
10:00 | AOA 94.50 | AOA 18,899,190,437 | 200,000,000 BOSON |
09:00 | AOA 94.59 | AOA 18,918,360,540 | 200,000,000 BOSON |
08:00 | AOA 97.61 | AOA 19,521,527,789 | 200,000,000 BOSON |
07:00 | AOA 97.91 | AOA 19,582,965,847 | 200,000,000 BOSON |
06:00 | AOA 99.25 | AOA 19,850,650,310 | 200,000,000 BOSON |
What was the marketcap of Boson Protocol (BOSON) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Boson Protocol (BOSON) was
AOA 21,904,191,766 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AOA 18,899,190,437 and the maximum value was
AOA 21,994,194,852What is the price of Boson Protocol (BOSON) today in AOA?